Boe Varitronix Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.110 | 5.150 | 4.990 | 4.990 | 4.810 | 5,125,000 |
| 2025-10-30 | 5.190 | 5.220 | 5.080 | 5.140 | 4.955 | 2,507,000 |
| 2025-10-28 | 5.350 | 5.350 | 5.160 | 5.170 | 4.983 | 1,655,000 |
| 2025-10-27 | 5.250 | 5.330 | 5.230 | 5.280 | 5.090 | 2,260,000 |
| 2025-10-24 | 5.240 | 5.280 | 5.180 | 5.210 | 5.022 | 2,198,000 |
| 2025-10-23 | 5.180 | 5.200 | 5.070 | 5.180 | 4.993 | 3,131,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1530 HKD |
| 2025-07-04 | 0.1700 HKD |
| 2024-07-05 | 0.1900 HKD |
| 2023-07-05 | 0.2300 HKD |
| 2022-07-05 | 0.1500 HKD |
| 2021-07-05 | 0.0500 HKD |
| 2020-07-03 | 0.2500 HKD |
| 2019-07-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.