Boe Varitronix Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	9.380	9.380	8.890	9.100	7.955	3,257,000
2021-12-01	9.760	9.760	9.130	9.350	8.173	2,401,000
2021-11-30	9.800	10.200	9.530	9.760	8.532	7,035,000
2021-11-29	9.920	10.300	9.850	9.940	8.689	1,291,000
2021-11-26	9.910	10.520	9.810	9.880	8.637	3,738,000
2021-11-25	9.800	10.240	9.740	9.940	8.689	2,161,000
2021-11-24	9.610	9.930	9.330	9.760	8.532	8,589,500
2021-11-23	10.960	10.960	9.510	9.600	8.392	8,157,000
2021-11-22	10.800	11.320	10.740	10.940	9.563	4,504,000
2021-11-19	10.800	10.840	10.180	10.520	9.196	3,639,000
2021-11-18	11.020	11.080	10.700	10.840	9.476	1,621,649
2021-11-17	10.440	11.300	10.440	11.060	9.668	4,913,386
2021-11-16	10.400	10.680	10.080	10.380	9.074	1,985,000
2021-11-15	10.240	10.600	9.920	10.520	9.196	3,225,670
2021-11-12	9.800	10.280	9.460	10.240	8.951	4,861,000
2021-11-11	9.080	9.740	8.870	9.730	8.505	3,877,491
2021-11-10	9.050	9.380	8.900	9.080	7.937	2,129,908
2021-11-09	9.100	9.100	8.610	9.010	7.876	1,143,000
2021-11-08	8.780	9.100	8.690	8.950	7.824	2,345,500
2021-11-05	8.670	9.170	8.450	8.810	7.701	3,613,000
2021-11-04	8.020	8.680	8.010	8.660	7.570	1,460,000
2021-11-03	8.490	8.490	8.080	8.310	7.264	1,158,000
2021-11-02	8.600	8.860	8.310	8.490	7.421	2,465,000
2021-11-01	8.820	8.830	8.200	8.500	7.430	1,759,000
2021-10-29	8.420	8.910	8.300	8.740	7.640	6,356,000
2021-10-28	8.180	8.280	7.900	8.080	7.063	1,000,000
2021-10-27	8.400	8.400	7.900	8.140	7.116	1,647,000
2021-10-26	8.390	8.670	8.100	8.170	7.142	2,117,100
2021-10-25	8.320	8.400	8.040	8.390	7.334	1,328,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.