Boe Varitronix Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	9.300	9.380	9.050	9.170	8.016	1,186,000
2022-03-01	9.100	9.600	9.060	9.380	8.199	2,060,700
2022-02-28	9.100	9.170	8.920	9.100	7.955	743,000
2022-02-25	8.920	9.430	8.920	9.340	8.164	1,884,000
2022-02-24	9.390	9.390	8.700	8.770	7.666	2,979,000
2022-02-23	8.970	9.440	8.900	9.410	8.226	1,546,063
2022-02-22	8.980	9.000	8.660	8.940	7.815	1,862,000
2022-02-21	9.110	9.250	8.910	9.080	7.937	998,000
2022-02-18	9.600	9.600	9.000	9.140	7.990	1,860,000
2022-02-17	9.540	9.770	9.310	9.600	8.392	1,965,000
2022-02-16	9.530	9.670	9.340	9.500	8.304	1,390,000
2022-02-15	9.070	9.470	9.070	9.350	8.173	1,204,000
2022-02-14	9.280	9.280	8.900	9.060	7.920	1,086,000
2022-02-11	9.600	9.620	9.140	9.210	8.051	1,611,000
2022-02-10	9.700	9.780	9.550	9.640	8.427	1,314,000
2022-02-09	9.370	9.530	9.340	9.460	8.269	1,578,000
2022-02-08	9.380	9.390	9.040	9.280	8.112	2,123,000
2022-02-07	9.500	9.830	9.350	9.350	8.173	7,208,000
2022-02-04	8.880	9.130	8.720	9.060	7.920	1,679,000
2022-01-31	8.630	8.860	8.310	8.820	7.710	1,413,000
2022-01-28	8.600	8.800	8.220	8.630	7.544	3,911,000
2022-01-27	9.160	9.160	8.390	8.680	7.588	5,911,355
2022-01-26	9.240	9.390	8.920	9.130	7.981	4,791,000
2022-01-25	9.500	9.500	9.170	9.240	8.077	4,312,000
2022-01-24	10.000	10.020	9.490	9.570	8.366	5,603,000
2022-01-21	11.300	11.300	10.000	10.100	8.829	8,418,449
2022-01-20	11.100	11.660	11.020	11.400	9.965	4,270,000
2022-01-19	11.900	11.900	10.960	11.100	9.703	8,893,000
2022-01-18	11.980	12.580	11.560	11.900	10.402	8,964,000
2022-01-17	10.900	12.180	10.760	11.780	10.297	19,666,480
2022-01-14	10.280	10.400	10.160	10.240	8.951	1,906,003
2022-01-13	10.360	10.500	10.120	10.240	8.951	2,618,000
2022-01-12	10.380	10.520	10.040	10.320	9.021	4,500,000
2022-01-11	10.780	10.820	10.080	10.240	8.951	4,683,000
2022-01-10	10.640	11.020	10.460	10.780	9.423	3,381,000
2022-01-07	10.000	10.680	10.000	10.620	9.283	4,302,000
2022-01-06	10.280	10.280	9.450	10.020	8.759	4,248,000
2022-01-05	10.600	10.600	10.060	10.280	8.986	5,081,293
2022-01-04	10.800	11.120	10.300	10.680	9.336	4,695,000
2022-01-03	10.100	11.240	9.980	10.800	9.441	13,452,000
2021-12-31	9.500	10.200	9.500	10.020	8.759	2,550,694
2021-12-30	9.300	9.580	9.210	9.320	8.147	2,138,000
2021-12-29	9.580	9.620	9.230	9.390	8.208	945,000
2021-12-28	9.990	9.990	9.480	9.580	8.374	883,000
2021-12-24	9.990	10.280	9.800	9.890	8.645	1,134,000
2021-12-23	9.720	10.100	9.460	9.920	8.671	1,897,000
2021-12-22	9.300	10.160	9.300	9.600	8.392	6,346,000
2021-12-21	8.750	9.200	8.600	9.120	7.972	981,000
2021-12-20	9.400	9.400	8.520	8.740	7.640	4,739,000
2021-12-17	9.870	9.870	9.200	9.380	8.199	2,099,000
2021-12-16	9.170	10.300	8.940	9.850	8.610	6,660,000
2021-12-15	9.040	9.290	8.710	8.910	7.789	987,000
2021-12-14	9.300	9.360	8.710	9.020	7.885	1,788,000
2021-12-13	9.400	9.470	9.180	9.300	8.130	1,387,000
2021-12-10	9.990	10.080	9.400	9.500	8.304	1,765,000
2021-12-09	9.600	10.140	9.510	10.080	8.811	4,285,037
2021-12-08	9.300	9.730	9.290	9.550	8.348	1,407,000
2021-12-07	9.150	9.280	8.980	9.210	8.051	1,557,000
2021-12-06	9.210	9.210	8.840	8.980	7.850	2,015,216
2021-12-03	9.060	9.570	9.000	9.360	8.182	2,161,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1530 HKD
2025-07-04	0.1700 HKD
2024-07-05	0.1900 HKD
2023-07-05	0.2300 HKD
2022-07-05	0.1500 HKD
2021-07-05	0.0500 HKD
2020-07-03	0.2500 HKD
2019-07-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.