Boe Varitronix Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.850 | 3.880 | 3.740 | 3.790 | 3.790 | 2,530,000 |
| 2026-07-27 | 3.990 | 3.990 | 3.850 | 3.870 | 3.870 | 1,308,000 |
| 2026-07-24 | 3.990 | 3.990 | 3.910 | 3.960 | 3.960 | 1,286,000 |
| 2026-07-23 | 3.970 | 4.050 | 3.930 | 4.000 | 4.000 | 1,117,213 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1530 HKD |
| 2025-07-04 | 0.1700 HKD |
| 2024-07-05 | 0.1900 HKD |
| 2023-07-05 | 0.2300 HKD |
| 2022-07-05 | 0.1500 HKD |
| 2021-07-05 | 0.0500 HKD |
| 2020-07-03 | 0.2500 HKD |
| 2019-07-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.