Boe Varitronix Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	9.500	9.500	9.240	9.350	8.173	1,363,000
2022-05-31	9.020	9.540	9.000	9.500	8.304	3,252,000
2022-05-30	8.630	9.050	8.630	9.020	7.885	2,455,000
2022-05-27	8.620	8.620	8.400	8.580	7.500	1,568,000
2022-05-26	8.310	8.310	7.950	8.300	7.255	886,000
2022-05-25	8.130	8.250	8.000	8.250	7.212	398,019
2022-05-24	8.380	8.480	8.000	8.090	7.072	879,000
2022-05-23	8.380	8.380	7.910	8.280	7.238	933,000
2022-05-20	8.200	8.450	8.180	8.310	7.264	743,000
2022-05-19	8.030	8.270	7.840	8.080	7.063	837,000
2022-05-18	8.130	8.300	7.890	8.170	7.142	879,000
2022-05-17	7.330	8.180	7.330	8.130	7.107	1,835,000
2022-05-16	7.790	7.900	7.280	7.300	6.381	2,698,000
2022-05-13	7.700	7.770	7.420	7.700	6.731	1,827,000
2022-05-12	7.880	7.880	7.270	7.500	6.556	1,889,000
2022-05-11	8.020	8.400	7.790	7.890	6.897	2,699,000
2022-05-10	7.880	8.090	7.690	8.020	7.011	1,209,000
2022-05-06	8.360	8.360	8.060	8.080	7.063	1,034,494
2022-05-05	8.670	8.740	8.500	8.580	7.500	507,000
2022-05-04	8.750	8.750	8.480	8.570	7.491	641,000
2022-05-03	9.090	9.090	8.530	8.840	7.727	965,000
2022-04-29	8.450	9.060	8.310	9.060	7.920	2,650,000
2022-04-28	8.400	8.500	8.160	8.390	7.334	899,000
2022-04-27	8.380	8.380	7.800	8.290	7.247	2,120,000
2022-04-26	8.420	8.590	8.080	8.230	7.194	1,426,000
2022-04-25	8.400	8.500	8.050	8.410	7.352	1,097,000
2022-04-22	8.460	8.840	8.400	8.740	7.640	907,000
2022-04-21	8.930	8.930	8.480	8.650	7.561	1,063,000
2022-04-20	9.230	9.230	8.750	8.820	7.710	1,238,001
2022-04-19	9.100	9.380	8.900	9.080	7.937	1,362,999
2022-04-14	8.930	9.280	8.930	9.140	7.990	906,000
2022-04-13	8.820	8.960	8.630	8.900	7.780	880,000
2022-04-12	8.930	9.150	8.570	9.010	7.876	2,675,000
2022-04-11	9.730	9.730	8.660	8.930	7.806	4,345,000
2022-04-08	9.960	9.960	9.610	9.960	8.706	1,679,701
2022-04-07	10.000	10.480	9.770	9.960	8.706	2,795,000
2022-04-06	9.920	10.060	9.610	10.000	8.741	2,183,000
2022-04-04	9.540	10.280	9.490	10.200	8.916	4,533,000
2022-04-01	9.130	9.520	8.960	9.410	8.226	3,051,000
2022-03-31	9.150	9.420	8.880	9.290	8.121	2,444,000
2022-03-30	9.170	9.290	9.000	9.080	7.937	1,947,000
2022-03-29	8.890	9.180	8.680	9.060	7.920	2,051,700
2022-03-28	8.630	8.940	8.300	8.680	7.588	2,001,000
2022-03-25	8.880	9.290	8.520	8.630	7.544	5,010,355
2022-03-24	8.200	8.780	8.200	8.670	7.579	1,131,000
2022-03-23	8.500	8.780	8.320	8.450	7.386	1,761,500
2022-03-22	8.280	8.460	7.950	8.460	7.395	2,104,000
2022-03-21	8.110	8.300	7.870	8.050	7.037	2,367,000
2022-03-18	7.300	8.110	7.300	7.920	6.923	2,113,000
2022-03-17	8.140	8.140	7.310	7.570	6.617	3,607,000
2022-03-16	6.100	7.190	6.080	7.080	6.189	4,051,000
2022-03-15	6.500	6.790	5.500	5.840	5.105	7,651,000
2022-03-14	7.200	7.200	6.420	6.620	5.787	4,038,000
2022-03-11	7.710	7.710	7.190	7.580	6.626	1,456,000
2022-03-10	8.120	8.120	7.720	7.830	6.845	1,122,000
2022-03-09	7.650	7.930	7.250	7.720	6.748	3,157,300
2022-03-08	8.180	8.270	7.540	7.590	6.635	2,922,000
2022-03-07	8.800	8.800	8.160	8.180	7.150	2,705,406
2022-03-04	9.100	9.250	8.700	8.900	7.780	2,183,000
2022-03-03	9.420	9.420	9.130	9.250	8.086	819,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1530 HKD
2025-07-04	0.1700 HKD
2024-07-05	0.1900 HKD
2023-07-05	0.2300 HKD
2022-07-05	0.1500 HKD
2021-07-05	0.0500 HKD
2020-07-03	0.2500 HKD
2019-07-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.