Boe Varitronix Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	17.620	17.700	17.120	17.400	15.374	1,560,000
2022-08-25	17.200	18.100	17.120	17.440	15.409	956,000
2022-08-24	17.520	17.880	16.540	17.200	15.197	3,959,000
2022-08-23	18.000	18.460	17.300	17.700	15.639	3,508,000
2022-08-22	18.800	18.800	17.440	18.280	16.151	7,536,800
2022-08-19	19.000	19.340	18.560	18.700	16.522	2,192,000
2022-08-18	17.900	19.100	17.720	18.860	16.664	3,609,354
2022-08-17	18.600	19.900	17.120	17.980	15.886	9,960,165
2022-08-16	18.900	18.960	17.600	18.600	16.434	3,358,518
2022-08-15	18.460	18.900	18.060	18.860	16.664	1,976,000
2022-08-12	18.000	18.480	17.500	18.000	15.904	2,498,500
2022-08-11	17.800	18.180	17.120	17.920	15.833	3,250,000
2022-08-10	18.240	18.480	17.520	17.800	15.727	3,151,000
2022-08-09	18.680	18.760	18.280	18.500	16.345	1,002,000
2022-08-08	18.800	18.900	18.000	18.680	16.504	1,856,000
2022-08-05	18.700	18.900	18.300	18.800	16.611	1,404,000
2022-08-04	18.000	18.880	18.000	18.440	16.292	2,572,000
2022-08-03	18.200	19.140	17.540	17.880	15.798	4,757,500
2022-08-02	17.880	18.140	17.100	17.740	15.674	2,904,000
2022-08-01	18.260	18.260	16.920	17.760	15.692	2,196,649
2022-07-29	18.220	18.600	17.700	18.240	16.116	2,477,000
2022-07-28	18.240	18.240	17.660	18.200	16.080	2,558,000
2022-07-27	18.000	19.000	17.900	18.360	16.222	3,936,000
2022-07-26	17.480	18.280	17.140	18.000	15.904	4,068,988
2022-07-25	17.280	17.500	16.580	17.480	15.444	2,394,983
2022-07-22	16.740	17.300	16.740	17.280	15.268	4,569,000
2022-07-21	17.440	17.440	16.580	16.700	14.755	2,808,098
2022-07-20	16.980	17.400	16.500	17.340	15.321	2,209,000
2022-07-19	17.120	17.520	16.360	16.560	14.631	4,699,367
2022-07-18	16.220	17.100	15.500	17.020	15.038	3,909,000
2022-07-15	16.100	16.500	15.780	16.220	14.331	3,816,000
2022-07-14	15.400	16.100	14.800	16.100	14.225	4,826,000
2022-07-13	14.980	15.500	14.900	15.320	13.536	3,394,608
2022-07-12	14.800	15.240	13.820	14.720	13.006	3,469,000
2022-07-11	14.280	14.640	14.040	14.640	12.935	1,479,000
2022-07-08	15.500	15.500	14.260	14.420	12.741	3,078,000
2022-07-07	14.680	15.440	14.240	15.340	13.553	3,664,000
2022-07-06	13.680	14.400	13.680	14.400	12.723	1,703,000
2022-07-05	14.400	14.540	13.740	13.960	12.334	3,685,784
2022-07-04	15.720	15.720	13.740	14.100	12.325	6,200,433
2022-06-30	15.360	15.940	15.100	15.760	13.776	3,247,442
2022-06-29	15.900	16.480	14.940	15.100	13.200	9,362,000
2022-06-28	15.240	16.320	14.920	16.280	14.231	7,796,700
2022-06-27	14.300	15.440	14.300	15.280	13.357	8,516,499
2022-06-24	13.900	14.480	13.640	14.180	12.395	7,667,216
2022-06-23	12.320	14.000	12.300	13.880	12.133	12,679,490
2022-06-22	11.700	12.500	11.700	12.320	10.769	5,148,908
2022-06-21	11.100	11.620	11.100	11.600	10.140	3,082,000
2022-06-20	11.000	11.280	10.720	11.100	9.703	1,683,000
2022-06-17	11.200	11.380	10.860	11.000	9.616	2,249,000
2022-06-16	11.440	11.500	10.960	11.120	9.720	3,428,000
2022-06-15	10.820	11.400	10.700	11.380	9.948	5,900,000
2022-06-14	10.240	10.660	10.160	10.520	9.196	2,101,622
2022-06-13	10.520	10.940	10.440	10.560	9.231	2,331,000
2022-06-10	10.480	11.000	10.020	10.840	9.476	4,108,000
2022-06-09	10.600	10.680	10.260	10.500	9.178	3,269,294
2022-06-08	10.600	10.680	10.300	10.460	9.144	3,147,000
2022-06-07	10.380	10.680	10.200	10.320	9.021	2,065,000
2022-06-06	9.870	10.400	9.580	10.400	9.091	3,393,680
2022-06-02	9.250	9.880	9.250	9.880	8.637	2,311,000

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1530 HKD
2025-07-04	0.1700 HKD
2024-07-05	0.1900 HKD
2023-07-05	0.2300 HKD
2022-07-05	0.1500 HKD
2021-07-05	0.0500 HKD
2020-07-03	0.2500 HKD
2019-07-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.