Boe Varitronix Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	12.620	12.660	12.140	12.380	10.938	1,013,526
2022-11-21	12.800	13.040	12.260	12.820	11.327	1,381,028
2022-11-18	13.100	13.280	12.740	13.040	11.521	1,112,972
2022-11-17	13.420	13.420	12.620	13.060	11.539	2,124,000
2022-11-16	13.920	14.160	13.500	13.740	12.140	1,424,000
2022-11-15	13.320	14.400	13.100	14.320	12.652	1,920,000
2022-11-14	14.080	14.080	13.020	13.220	11.680	1,196,000
2022-11-11	14.400	14.400	13.400	13.500	11.928	1,824,720
2022-11-10	13.720	13.780	12.880	13.060	11.539	2,075,376
2022-11-09	13.860	14.540	13.520	14.140	12.493	2,496,000
2022-11-08	13.520	13.860	13.140	13.860	12.246	1,948,000
2022-11-07	13.000	13.720	12.880	13.500	11.928	2,848,686
2022-11-04	12.420	13.600	12.200	13.420	11.857	2,547,500
2022-11-03	12.360	12.360	11.660	11.960	10.567	2,127,000
2022-11-02	12.300	12.740	11.880	12.560	11.097	789,000
2022-11-01	11.800	12.400	11.280	12.180	10.762	2,209,000
2022-10-31	11.840	12.100	11.140	11.640	10.284	1,750,300
2022-10-28	12.700	12.700	11.360	11.640	10.284	2,322,600
2022-10-27	12.540	13.160	11.900	12.260	10.832	1,694,302
2022-10-26	11.960	12.440	11.600	12.440	10.991	2,346,000
2022-10-25	11.400	11.880	11.060	11.700	10.337	1,728,000
2022-10-24	12.560	12.600	11.260	11.320	10.002	2,933,000
2022-10-21	12.340	12.760	12.320	12.560	11.097	1,233,000
2022-10-20	12.760	12.760	12.080	12.340	10.903	2,507,000
2022-10-19	14.100	14.100	12.840	12.960	11.451	1,590,032
2022-10-18	14.280	14.480	13.160	14.100	12.458	1,802,000
2022-10-17	13.600	13.620	12.960	13.340	11.786	1,271,000
2022-10-14	13.320	13.880	13.160	13.620	12.034	1,527,000
2022-10-13	13.460	13.460	12.580	12.800	11.309	2,612,800
2022-10-12	13.540	13.600	12.740	13.340	11.786	2,760,300
2022-10-11	14.140	14.220	13.340	13.400	11.839	1,298,000
2022-10-10	14.120	14.220	13.820	14.000	12.370	1,731,000
2022-10-07	14.980	14.980	14.580	14.820	13.094	822,000
2022-10-06	15.080	15.080	14.520	15.000	13.253	1,386,000
2022-10-05	14.420	15.080	14.420	15.020	13.271	2,160,000
2022-10-03	14.200	14.360	13.820	13.840	12.228	451,914
2022-09-30	14.200	14.420	13.740	14.200	12.546	2,048,000
2022-09-29	14.300	14.740	13.860	14.100	12.458	955,700
2022-09-28	14.540	14.960	13.960	14.260	12.599	2,680,000
2022-09-27	14.740	15.020	14.200	14.720	13.006	1,152,600
2022-09-26	14.180	14.880	13.840	14.580	12.882	1,969,282
2022-09-23	14.300	14.560	13.740	13.860	12.246	2,916,780
2022-09-22	14.580	14.960	14.140	14.860	13.129	1,851,500
2022-09-21	15.160	15.160	14.600	14.680	12.970	2,462,100
2022-09-20	15.140	15.760	15.000	15.420	13.624	2,629,000
2022-09-19	15.540	15.960	14.800	15.240	13.465	3,285,000
2022-09-16	16.400	16.460	15.440	15.440	13.642	11,257,900
2022-09-15	16.760	16.900	16.060	16.560	14.631	3,617,784
2022-09-14	16.800	16.980	16.220	16.620	14.684	2,781,378
2022-09-13	17.000	17.680	16.600	17.100	15.109	5,084,100
2022-09-09	16.600	17.200	16.600	17.000	15.020	1,989,251
2022-09-08	16.300	17.280	16.300	16.900	14.932	4,282,000
2022-09-07	16.120	16.300	15.800	16.280	14.384	1,637,000
2022-09-06	16.300	16.520	16.040	16.300	14.402	3,390,004
2022-09-05	15.720	16.060	15.280	15.860	14.013	2,930,154
2022-09-02	16.380	17.440	15.600	15.920	14.066	9,190,377
2022-09-01	17.900	17.900	16.080	16.380	14.472	4,797,000
2022-08-31	16.500	18.000	16.500	18.000	15.904	7,992,000
2022-08-30	16.700	16.800	16.200	16.680	14.737	3,288,142
2022-08-29	17.200	17.200	16.660	16.700	14.755	2,263,440

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1530 HKD
2025-07-04	0.1700 HKD
2024-07-05	0.1900 HKD
2023-07-05	0.2300 HKD
2022-07-05	0.1500 HKD
2021-07-05	0.0500 HKD
2020-07-03	0.2500 HKD
2019-07-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.