Boe Varitronix Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	20.100	20.150	19.580	19.680	17.388	1,487,000
2023-02-21	19.360	20.500	19.360	20.000	17.671	4,304,253
2023-02-20	18.960	19.200	18.600	19.180	16.946	597,990
2023-02-17	18.920	19.180	18.360	18.800	16.611	1,162,000
2023-02-16	19.040	19.260	18.500	18.800	16.611	723,000
2023-02-15	18.940	19.260	18.740	18.960	16.752	721,000
2023-02-14	19.400	19.400	18.720	18.840	16.646	929,000
2023-02-13	18.900	19.260	18.700	19.260	17.017	623,000
2023-02-10	19.380	19.520	18.900	19.220	16.982	1,846,398
2023-02-09	18.280	19.380	18.120	19.200	16.964	1,946,780
2023-02-08	18.220	18.380	17.900	18.280	16.151	963,000
2023-02-07	17.900	18.380	17.720	18.020	15.921	540,000
2023-02-06	18.500	18.500	17.420	17.980	15.886	1,816,000
2023-02-03	18.680	18.680	18.040	18.540	16.381	1,288,000
2023-02-02	19.000	19.800	18.640	18.800	16.611	1,564,770
2023-02-01	18.600	19.100	18.320	19.000	16.787	1,941,000
2023-01-31	18.820	18.840	18.200	18.600	16.434	682,771
2023-01-30	19.000	19.000	18.180	18.420	16.275	1,291,720
2023-01-27	18.500	19.520	18.460	18.980	16.770	3,769,000
2023-01-26	17.420	18.780	17.420	18.500	16.345	2,659,100
2023-01-20	17.640	17.640	17.160	17.420	15.391	468,000
2023-01-19	17.060	17.640	16.540	17.640	15.586	1,560,000
2023-01-18	16.400	17.060	16.400	17.060	15.073	3,954,030
2023-01-17	17.400	17.700	16.360	16.600	14.667	2,995,160
2023-01-16	17.060	17.800	17.000	17.320	15.303	2,053,000
2023-01-13	16.880	17.020	16.700	17.020	15.038	715,900
2023-01-12	16.500	17.080	16.500	16.880	14.914	1,331,520
2023-01-11	16.580	16.900	16.420	16.440	14.525	2,104,593
2023-01-10	16.440	16.600	15.800	16.580	14.649	2,364,545
2023-01-09	16.460	16.580	15.600	16.440	14.525	2,739,720
2023-01-06	15.060	16.440	14.840	16.100	14.225	3,035,000
2023-01-05	15.080	15.340	14.880	15.040	13.288	1,251,113
2023-01-04	14.660	14.880	14.360	14.880	13.147	1,049,071
2023-01-03	14.680	14.980	14.260	14.720	13.006	1,209,000
2022-12-30	14.680	15.380	14.560	14.840	13.112	2,996,000
2022-12-29	14.200	14.680	14.000	14.400	12.723	752,720
2022-12-28	14.220	14.460	14.080	14.360	12.688	532,000
2022-12-23	14.380	14.380	13.900	14.120	12.476	823,880
2022-12-22	13.860	14.460	13.740	14.460	12.776	930,604
2022-12-21	13.480	13.880	13.300	13.860	12.246	503,720
2022-12-20	13.540	13.680	13.220	13.440	11.875	1,383,720
2022-12-19	13.800	13.800	13.420	13.700	12.104	1,382,000
2022-12-16	13.720	14.100	13.600	13.780	12.175	1,186,000
2022-12-15	13.800	14.080	13.560	14.080	12.440	707,000
2022-12-14	14.240	14.260	13.740	14.100	12.458	1,878,000
2022-12-13	13.520	14.620	13.500	14.220	12.564	1,987,550
2022-12-12	13.500	13.800	13.000	13.520	11.945	1,001,000
2022-12-09	13.760	13.820	13.240	13.520	11.945	1,203,000
2022-12-08	13.660	14.020	13.400	13.580	11.998	1,285,000
2022-12-07	14.020	14.540	13.500	13.660	12.069	1,202,000
2022-12-06	14.720	15.120	14.080	14.220	12.564	1,212,000
2022-12-05	14.000	15.260	14.000	14.980	13.235	2,274,920
2022-12-02	13.920	14.380	13.500	13.940	12.317	1,223,716
2022-12-01	14.360	14.720	13.840	13.960	12.334	2,821,000
2022-11-30	12.980	14.080	12.860	14.080	12.440	3,048,000
2022-11-29	12.800	13.180	12.400	13.180	11.645	1,538,000
2022-11-28	12.000	12.420	11.680	12.400	10.956	1,001,000
2022-11-25	12.780	12.800	12.300	12.420	10.974	538,080
2022-11-24	12.600	12.840	12.180	12.720	11.239	3,242,000
2022-11-23	12.380	12.600	12.000	12.600	11.133	1,382,006

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1530 HKD
2025-07-04	0.1700 HKD
2024-07-05	0.1900 HKD
2023-07-05	0.2300 HKD
2022-07-05	0.1500 HKD
2021-07-05	0.0500 HKD
2020-07-03	0.2500 HKD
2019-07-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.