Boe Varitronix Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	11.480	11.880	11.480	11.600	10.249	935,600
2023-05-19	12.040	12.040	11.120	11.400	10.072	3,502,000
2023-05-18	11.760	12.360	11.760	12.020	10.620	2,168,200
2023-05-17	11.840	11.960	11.500	11.660	10.302	967,000
2023-05-16	11.900	11.900	11.460	11.620	10.267	1,119,376
2023-05-15	11.660	11.960	11.660	11.900	10.514	1,043,600
2023-05-12	12.300	12.300	11.500	11.660	10.302	1,366,000
2023-05-11	12.260	12.260	11.700	12.000	10.602	2,293,000
2023-05-10	12.000	12.400	12.000	12.140	10.726	1,713,170
2023-05-09	12.260	12.820	12.080	12.120	10.708	1,482,000
2023-05-08	12.860	13.000	12.060	12.420	10.974	3,158,530
2023-05-05	13.400	13.400	12.820	12.860	11.362	847,000
2023-05-04	12.780	13.300	12.620	13.100	11.574	1,853,100
2023-05-03	12.900	12.900	12.500	12.600	11.133	708,302
2023-05-02	12.640	12.880	12.420	12.820	11.327	1,433,800
2023-04-28	12.880	13.220	12.660	12.780	11.292	1,717,000
2023-04-27	13.140	13.140	12.760	13.080	11.557	989,620
2023-04-26	12.760	13.280	12.760	13.000	11.486	867,000
2023-04-25	13.400	13.600	12.800	13.000	11.486	2,946,000
2023-04-24	13.400	13.900	13.400	13.740	12.140	954,000
2023-04-21	13.600	13.760	13.300	13.700	12.104	1,268,200
2023-04-20	13.600	13.700	13.400	13.600	12.016	1,360,000
2023-04-19	14.400	14.540	13.580	13.720	12.122	3,060,810
2023-04-18	13.900	14.880	13.900	14.460	12.776	5,044,600
2023-04-17	13.820	14.160	13.400	14.100	12.458	2,353,000
2023-04-14	14.320	14.500	13.560	13.800	12.193	3,212,000
2023-04-13	13.400	14.300	13.360	14.220	12.564	5,605,241
2023-04-12	13.300	13.580	12.960	13.580	11.998	1,913,000
2023-04-11	13.500	13.600	13.120	13.200	11.663	1,267,550
2023-04-06	13.460	13.500	13.020	13.500	11.928	930,720
2023-04-04	13.500	13.500	13.060	13.280	11.733	2,088,415
2023-04-03	13.560	13.640	13.200	13.560	11.981	974,000
2023-03-31	13.540	13.760	13.520	13.560	11.981	1,618,000
2023-03-30	13.820	13.820	13.240	13.520	11.945	1,936,600
2023-03-29	13.320	14.000	13.200	13.700	12.104	2,517,633
2023-03-28	14.100	14.100	13.000	13.320	11.769	2,067,000
2023-03-27	14.200	14.200	13.480	13.560	11.981	3,025,000
2023-03-24	14.680	14.760	14.040	14.200	12.546	2,429,000
2023-03-23	14.700	14.820	14.400	14.820	13.094	1,655,100
2023-03-22	15.160	15.360	14.620	14.820	13.094	2,100,000
2023-03-21	15.000	15.240	14.340	15.140	13.377	2,428,686
2023-03-20	15.800	15.800	14.840	15.020	13.271	1,538,000
2023-03-17	15.560	16.240	15.560	15.940	14.084	1,372,000
2023-03-16	15.880	15.980	15.140	15.500	13.695	1,686,000
2023-03-15	16.140	16.480	15.720	15.880	14.031	1,559,000
2023-03-14	16.660	16.660	15.520	16.040	14.172	1,977,800
2023-03-13	16.980	16.980	15.940	16.660	14.720	1,564,720
2023-03-10	16.400	16.400	15.600	16.320	14.419	1,334,000
2023-03-09	16.860	17.120	16.580	16.740	14.790	1,007,000
2023-03-08	17.500	17.500	16.540	16.860	14.896	1,298,000
2023-03-07	17.460	17.860	17.080	17.340	15.321	1,610,836
2023-03-06	17.120	17.300	16.800	17.160	15.162	735,000
2023-03-03	17.960	17.960	16.600	17.080	15.091	3,081,000
2023-03-02	18.500	18.520	17.140	17.460	15.427	1,369,000
2023-03-01	17.780	18.520	17.780	18.200	16.080	2,224,130
2023-02-28	17.660	17.940	17.120	17.360	15.338	1,423,000
2023-02-27	17.920	18.080	17.320	17.660	15.603	2,473,973
2023-02-24	18.660	18.660	17.880	18.080	15.974	1,337,000
2023-02-23	19.700	19.700	17.800	18.700	16.522	5,393,000
2023-02-22	20.100	20.150	19.580	19.680	17.388	1,487,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1530 HKD
2025-07-04	0.1700 HKD
2024-07-05	0.1900 HKD
2023-07-05	0.2300 HKD
2022-07-05	0.1500 HKD
2021-07-05	0.0500 HKD
2020-07-03	0.2500 HKD
2019-07-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.