Boe Varitronix Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	9.500	9.690	9.000	9.660	8.702	1,535,356
2023-08-16	9.900	9.900	9.430	9.670	8.711	2,133,384
2023-08-15	9.820	10.000	9.660	9.940	8.954	1,281,000
2023-08-14	9.900	9.900	9.630	9.820	8.846	1,391,106
2023-08-11	10.200	10.200	9.940	10.060	9.062	1,455,953
2023-08-10	10.600	10.600	10.040	10.180	9.170	2,239,000
2023-08-09	10.640	10.660	10.500	10.600	9.549	1,004,000
2023-08-08	10.860	10.900	10.540	10.720	9.657	2,024,000
2023-08-07	11.200	11.200	10.860	10.940	9.855	987,000
2023-08-04	11.320	11.460	11.080	11.180	10.071	460,000
2023-08-03	11.020	11.360	10.900	11.220	10.107	689,000
2023-08-02	11.380	11.380	10.940	11.060	9.963	1,405,000
2023-08-01	11.820	11.820	11.280	11.480	10.341	1,638,300
2023-07-31	11.940	12.160	11.620	11.820	10.648	2,817,423
2023-07-28	11.360	12.000	11.280	11.720	10.557	1,739,160
2023-07-27	11.000	11.640	11.000	11.580	10.431	3,577,088
2023-07-26	10.960	11.000	10.660	10.780	9.711	710,000
2023-07-25	11.100	11.280	10.600	11.000	9.909	2,004,212
2023-07-24	11.020	11.020	10.560	10.660	9.603	1,837,000
2023-07-21	11.500	11.500	10.960	11.060	9.963	2,511,000
2023-07-20	12.020	12.160	11.540	11.580	10.431	1,855,000
2023-07-19	12.140	12.140	11.680	12.020	10.828	1,644,598
2023-07-18	12.300	12.460	12.140	12.220	11.008	932,120
2023-07-14	12.320	12.560	12.080	12.300	11.080	1,454,000
2023-07-13	12.600	12.840	12.080	12.220	11.008	2,001,000
2023-07-12	12.500	13.220	12.320	12.500	11.260	4,786,000
2023-07-11	11.480	12.580	11.480	12.520	11.278	2,900,200
2023-07-10	12.100	12.340	11.320	11.440	10.305	1,172,000
2023-07-07	11.200	12.220	11.180	11.940	10.756	2,731,000
2023-07-06	11.540	11.600	11.180	11.320	10.197	1,223,000
2023-07-05	11.880	12.020	11.620	11.700	10.539	725,000
2023-07-04	11.900	12.600	11.900	12.280	10.850	1,929,000
2023-07-03	11.280	12.080	11.260	12.000	10.602	1,676,000
2023-06-30	11.100	11.400	11.100	11.280	9.966	474,000
2023-06-29	11.640	11.640	11.040	11.220	9.913	485,000
2023-06-28	11.380	11.380	10.920	11.260	9.949	1,359,000
2023-06-27	11.320	11.880	11.120	11.420	10.090	868,200
2023-06-26	11.100	11.400	10.920	11.260	9.949	838,000
2023-06-23	11.580	11.580	10.900	11.100	9.807	1,419,000
2023-06-21	12.000	12.000	11.480	11.600	10.249	2,108,000
2023-06-20	12.600	12.900	12.120	12.260	10.832	2,522,423
2023-06-19	12.760	12.920	12.620	12.880	11.380	801,000
2023-06-16	12.820	12.960	12.480	12.840	11.345	1,500,000
2023-06-15	12.460	12.760	12.140	12.760	11.274	1,800,000
2023-06-14	12.420	12.440	11.980	12.200	10.779	1,695,000
2023-06-13	11.580	12.380	11.460	12.380	10.938	2,138,000
2023-06-12	11.720	11.740	11.260	11.640	10.284	1,075,000
2023-06-09	11.740	11.900	11.340	11.440	10.108	2,018,251
2023-06-08	11.040	11.720	11.040	11.700	10.337	2,476,000
2023-06-07	10.860	11.200	10.860	11.100	9.807	990,000
2023-06-06	10.960	11.260	10.660	10.840	9.578	1,190,000
2023-06-05	11.140	11.460	10.900	11.040	9.754	1,136,000
2023-06-02	10.500	11.300	10.360	11.140	9.843	2,726,000
2023-06-01	10.180	10.420	10.120	10.240	9.047	1,848,000
2023-05-31	10.760	10.760	9.810	10.420	9.206	3,788,000
2023-05-30	10.920	11.000	10.620	10.780	9.525	890,000
2023-05-29	11.000	11.080	10.600	10.840	9.578	1,795,000
2023-05-25	10.560	11.080	10.420	10.960	9.684	3,193,000
2023-05-24	11.540	11.540	10.320	10.560	9.330	6,907,000
2023-05-23	11.940	11.940	11.460	11.640	10.284	1,147,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1530 HKD
2025-07-04	0.1700 HKD
2024-07-05	0.1900 HKD
2023-07-05	0.2300 HKD
2022-07-05	0.1500 HKD
2021-07-05	0.0500 HKD
2020-07-03	0.2500 HKD
2019-07-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.