Boe Varitronix Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	8.180	8.450	7.980	7.980	7.188	3,898,500
2023-11-14	7.650	8.060	7.650	8.000	7.206	2,910,000
2023-11-13	7.430	7.580	7.260	7.550	6.801	702,000
2023-11-10	7.290	7.320	7.080	7.230	6.513	1,575,000
2023-11-09	7.430	7.440	7.250	7.290	6.567	1,485,000
2023-11-08	7.590	7.590	7.310	7.450	6.711	952,000
2023-11-07	7.700	7.700	7.350	7.410	6.675	1,624,400
2023-11-06	7.280	7.650	7.220	7.640	6.882	2,605,000
2023-11-03	6.750	7.100	6.600	7.090	6.387	1,784,000
2023-11-02	6.530	6.870	6.530	6.620	5.963	892,000
2023-11-01	6.660	6.660	6.250	6.510	5.864	981,127
2023-10-31	6.780	6.780	6.530	6.660	5.999	1,214,615
2023-10-30	6.350	6.690	6.330	6.670	6.008	3,426,000
2023-10-27	6.090	6.400	6.010	6.380	5.747	1,033,000
2023-10-26	6.710	6.710	6.030	6.100	5.495	1,592,000
2023-10-25	6.330	6.390	6.130	6.260	5.639	971,374
2023-10-24	6.410	6.410	6.130	6.240	5.621	1,913,716
2023-10-20	6.420	6.470	6.300	6.440	5.801	1,025,900
2023-10-19	6.610	6.610	6.430	6.540	5.891	800,000
2023-10-18	6.600	6.730	6.530	6.690	6.026	1,089,000
2023-10-17	6.700	6.740	6.510	6.660	5.999	1,308,000
2023-10-16	6.800	6.800	6.500	6.700	6.035	1,308,000
2023-10-13	6.730	6.850	6.640	6.770	6.098	889,094
2023-10-12	7.000	7.000	6.760	6.800	6.125	1,514,000
2023-10-11	6.730	6.980	6.600	6.850	6.171	2,985,000
2023-10-10	6.690	6.870	6.630	6.700	6.035	1,835,557
2023-10-09	6.650	6.830	6.580	6.610	5.954	1,554,000
2023-10-06	6.800	6.820	6.620	6.650	5.990	1,097,000
2023-10-05	6.910	7.230	6.600	6.710	6.044	1,012,000
2023-10-04	6.920	6.920	6.650	6.860	6.180	1,276,900
2023-10-03	7.020	7.020	6.770	6.880	6.198	637,000
2023-09-29	6.810	7.260	6.810	7.260	6.540	2,446,000
2023-09-28	6.910	7.050	6.600	6.700	6.035	2,957,000
2023-09-27	7.150	7.160	6.790	6.880	6.198	3,744,125
2023-09-26	7.350	7.350	7.150	7.190	6.477	957,000
2023-09-25	7.660	7.680	7.160	7.320	6.594	1,602,000
2023-09-22	7.540	7.660	7.300	7.650	6.891	2,030,000
2023-09-21	7.520	7.600	7.340	7.550	6.801	1,846,000
2023-09-20	7.850	7.850	7.550	7.610	6.855	1,499,000
2023-09-19	7.890	7.900	7.670	7.790	7.017	1,170,000
2023-09-18	7.800	7.900	7.720	7.830	7.053	876,000
2023-09-15	7.780	7.910	7.630	7.820	7.044	1,165,000
2023-09-14	7.700	7.860	7.690	7.780	7.008	881,000
2023-09-13	7.790	7.850	7.690	7.750	6.981	1,257,000
2023-09-12	7.700	7.910	7.580	7.790	7.017	1,387,282
2023-09-11	7.810	7.810	7.550	7.780	7.008	2,032,700
2023-09-07	7.890	7.940	7.650	7.850	7.071	1,618,000
2023-09-06	7.830	7.900	7.500	7.860	7.080	2,182,000
2023-09-05	7.740	7.740	7.450	7.530	6.783	1,804,000
2023-09-04	7.770	7.850	7.600	7.740	6.972	3,493,460
2023-08-31	7.720	7.760	7.530	7.610	6.855	2,389,000
2023-08-30	7.800	7.810	7.480	7.630	6.873	3,286,000
2023-08-29	7.280	7.860	7.270	7.830	7.053	3,407,000
2023-08-28	7.520	7.820	7.200	7.330	6.603	3,219,530
2023-08-25	7.350	7.530	7.150	7.400	6.666	3,519,406
2023-08-24	7.680	7.840	7.330	7.470	6.729	6,879,065
2023-08-23	8.900	8.900	7.550	7.680	6.918	11,192,550
2023-08-22	9.000	9.250	8.700	9.110	8.206	1,232,400
2023-08-21	9.460	9.460	8.820	9.000	8.107	3,303,703
2023-08-18	9.660	9.700	9.240	9.700	8.738	1,042,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1530 HKD
2025-07-04	0.1700 HKD
2024-07-05	0.1900 HKD
2023-07-05	0.2300 HKD
2022-07-05	0.1500 HKD
2021-07-05	0.0500 HKD
2020-07-03	0.2500 HKD
2019-07-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.