Boe Varitronix Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-14 | 5.010 | 5.150 | 4.860 | 5.140 | 4.630 | 1,137,000 |
| 2024-02-09 | 5.260 | 5.260 | 5.000 | 5.240 | 4.720 | 768,000 |
| 2024-02-08 | 5.190 | 5.310 | 5.110 | 5.300 | 4.774 | 1,496,000 |
| 2024-02-07 | 5.390 | 5.400 | 5.070 | 5.170 | 4.657 | 2,026,000 |
| 2024-02-06 | 5.000 | 5.320 | 4.990 | 5.300 | 4.774 | 2,635,000 |
| 2024-02-05 | 5.020 | 5.080 | 4.870 | 5.010 | 4.513 | 2,659,000 |
| 2024-02-02 | 5.130 | 5.250 | 5.010 | 5.120 | 4.612 | 1,583,000 |
| 2024-02-01 | 4.900 | 5.170 | 4.900 | 5.090 | 4.585 | 2,092,000 |
| 2024-01-31 | 5.260 | 5.270 | 4.850 | 5.040 | 4.540 | 3,862,000 |
| 2024-01-30 | 5.500 | 5.500 | 5.160 | 5.220 | 4.702 | 2,577,000 |
| 2024-01-29 | 5.640 | 5.700 | 5.500 | 5.550 | 4.999 | 1,682,000 |
| 2024-01-26 | 5.710 | 5.980 | 5.540 | 5.620 | 5.063 | 3,046,000 |
| 2024-01-25 | 5.700 | 5.890 | 5.570 | 5.790 | 5.216 | 4,270,000 |
| 2024-01-24 | 6.000 | 6.000 | 5.510 | 5.790 | 5.216 | 4,418,000 |
| 2024-01-23 | 5.460 | 5.760 | 5.290 | 5.720 | 5.153 | 1,979,384 |
| 2024-01-22 | 5.940 | 5.940 | 5.390 | 5.440 | 4.900 | 2,418,000 |
| 2024-01-19 | 5.740 | 5.890 | 5.600 | 5.730 | 5.162 | 2,333,000 |
| 2024-01-18 | 5.710 | 5.890 | 5.650 | 5.800 | 5.225 | 2,030,000 |
| 2024-01-17 | 5.950 | 6.000 | 5.720 | 5.800 | 5.225 | 2,263,000 |
| 2024-01-16 | 6.150 | 6.200 | 5.950 | 6.170 | 5.558 | 1,401,000 |
| 2024-01-15 | 6.300 | 6.300 | 6.110 | 6.200 | 5.585 | 1,602,000 |
| 2024-01-12 | 6.590 | 6.590 | 6.330 | 6.430 | 5.792 | 1,219,000 |
| 2024-01-11 | 6.310 | 6.670 | 6.310 | 6.590 | 5.936 | 1,202,200 |
| 2024-01-10 | 6.520 | 6.520 | 6.260 | 6.340 | 5.711 | 1,346,000 |
| 2024-01-09 | 6.580 | 6.600 | 6.400 | 6.500 | 5.855 | 611,000 |
| 2024-01-08 | 6.810 | 6.810 | 6.390 | 6.480 | 5.837 | 1,710,000 |
| 2024-01-05 | 6.920 | 6.920 | 6.650 | 6.760 | 6.089 | 1,100,346 |
| 2024-01-04 | 6.610 | 6.900 | 6.480 | 6.900 | 6.216 | 819,000 |
| 2024-01-03 | 6.790 | 6.790 | 6.520 | 6.650 | 5.990 | 964,000 |
| 2024-01-02 | 7.140 | 7.140 | 6.730 | 6.770 | 6.098 | 1,271,000 |
| 2023-12-29 | 6.900 | 7.140 | 6.810 | 7.060 | 6.360 | 1,386,000 |
| 2023-12-28 | 6.490 | 6.980 | 6.460 | 6.940 | 6.252 | 1,959,000 |
| 2023-12-27 | 6.400 | 6.480 | 6.280 | 6.460 | 5.819 | 857,000 |
| 2023-12-22 | 6.690 | 6.690 | 6.310 | 6.390 | 5.756 | 1,175,000 |
| 2023-12-21 | 6.390 | 6.520 | 6.280 | 6.420 | 5.783 | 798,000 |
| 2023-12-20 | 6.360 | 6.570 | 6.340 | 6.470 | 5.828 | 962,700 |
| 2023-12-19 | 6.610 | 6.610 | 6.340 | 6.430 | 5.792 | 871,000 |
| 2023-12-18 | 6.700 | 6.700 | 6.450 | 6.590 | 5.936 | 959,000 |
| 2023-12-15 | 6.550 | 6.950 | 6.510 | 6.770 | 6.098 | 1,817,000 |
| 2023-12-14 | 6.280 | 6.600 | 6.280 | 6.350 | 5.720 | 1,428,000 |
| 2023-12-13 | 6.390 | 6.470 | 6.170 | 6.270 | 5.648 | 1,983,000 |
| 2023-12-12 | 6.540 | 6.570 | 6.390 | 6.470 | 5.828 | 1,442,620 |
| 2023-12-11 | 6.450 | 6.640 | 6.230 | 6.550 | 5.900 | 1,897,644 |
| 2023-12-08 | 6.800 | 6.880 | 6.380 | 6.450 | 5.810 | 5,648,000 |
| 2023-12-07 | 7.020 | 7.070 | 6.700 | 6.800 | 6.125 | 2,963,000 |
| 2023-12-06 | 7.120 | 7.500 | 7.050 | 7.130 | 6.423 | 2,301,110 |
| 2023-12-05 | 7.300 | 7.550 | 7.080 | 7.250 | 6.531 | 2,463,000 |
| 2023-12-04 | 7.610 | 7.750 | 7.260 | 7.420 | 6.684 | 2,329,000 |
| 2023-12-01 | 7.850 | 7.850 | 7.380 | 7.600 | 6.846 | 2,078,000 |
| 2023-11-30 | 7.990 | 7.990 | 7.500 | 7.850 | 7.071 | 3,589,985 |
| 2023-11-29 | 8.220 | 8.300 | 7.730 | 7.880 | 7.098 | 1,744,000 |
| 2023-11-28 | 8.020 | 8.360 | 7.960 | 8.170 | 7.360 | 1,594,000 |
| 2023-11-27 | 8.200 | 8.200 | 7.850 | 7.980 | 7.188 | 1,132,000 |
| 2023-11-24 | 8.380 | 8.380 | 8.020 | 8.100 | 7.297 | 1,064,000 |
| 2023-11-23 | 8.050 | 8.360 | 7.930 | 8.340 | 7.513 | 1,377,000 |
| 2023-11-22 | 8.150 | 8.200 | 7.900 | 8.010 | 7.215 | 1,807,016 |
| 2023-11-21 | 8.630 | 8.740 | 8.130 | 8.200 | 7.387 | 2,065,000 |
| 2023-11-20 | 8.240 | 8.670 | 8.240 | 8.580 | 7.729 | 2,651,400 |
| 2023-11-17 | 8.050 | 8.310 | 8.020 | 8.240 | 7.423 | 1,597,000 |
| 2023-11-16 | 8.060 | 8.340 | 8.020 | 8.200 | 7.387 | 2,595,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1530 HKD |
| 2025-07-04 | 0.1700 HKD |
| 2024-07-05 | 0.1900 HKD |
| 2023-07-05 | 0.2300 HKD |
| 2022-07-05 | 0.1500 HKD |
| 2021-07-05 | 0.0500 HKD |
| 2020-07-03 | 0.2500 HKD |
| 2019-07-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.