Boe Varitronix Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 6.180 | 6.200 | 5.900 | 5.920 | 5.333 | 1,729,600 |
| 2024-05-13 | 6.050 | 6.050 | 5.610 | 5.930 | 5.342 | 3,032,595 |
| 2024-05-10 | 5.880 | 6.160 | 5.760 | 6.130 | 5.522 | 4,947,508 |
| 2024-05-09 | 5.570 | 5.880 | 5.520 | 5.850 | 5.270 | 5,184,000 |
| 2024-05-08 | 5.680 | 5.750 | 5.510 | 5.540 | 4.990 | 2,549,000 |
| 2024-05-07 | 5.700 | 5.820 | 5.630 | 5.650 | 5.090 | 1,720,000 |
| 2024-05-06 | 5.770 | 5.770 | 5.580 | 5.680 | 5.117 | 2,166,000 |
| 2024-05-03 | 5.870 | 5.940 | 5.600 | 5.780 | 5.207 | 1,558,000 |
| 2024-05-02 | 5.360 | 5.790 | 5.360 | 5.780 | 5.207 | 4,280,105 |
| 2024-04-30 | 5.240 | 5.550 | 5.210 | 5.460 | 4.918 | 4,852,200 |
| 2024-04-29 | 5.000 | 5.500 | 5.000 | 5.300 | 4.774 | 3,595,000 |
| 2024-04-26 | 4.640 | 5.020 | 4.600 | 5.000 | 4.504 | 5,100,000 |
| 2024-04-25 | 4.580 | 4.670 | 4.500 | 4.590 | 4.135 | 1,970,000 |
| 2024-04-24 | 4.520 | 4.570 | 4.470 | 4.550 | 4.099 | 2,527,000 |
| 2024-04-23 | 4.530 | 4.530 | 4.420 | 4.450 | 4.009 | 1,118,000 |
| 2024-04-22 | 4.370 | 4.510 | 4.350 | 4.500 | 4.054 | 652,000 |
| 2024-04-19 | 4.450 | 4.450 | 4.280 | 4.400 | 3.964 | 1,117,000 |
| 2024-04-18 | 4.500 | 4.540 | 4.440 | 4.480 | 4.036 | 752,000 |
| 2024-04-17 | 4.460 | 4.510 | 4.420 | 4.500 | 4.054 | 817,000 |
| 2024-04-16 | 4.500 | 4.510 | 4.350 | 4.460 | 4.018 | 2,308,000 |
| 2024-04-15 | 4.800 | 4.800 | 4.540 | 4.540 | 4.090 | 1,679,000 |
| 2024-04-12 | 4.850 | 4.880 | 4.640 | 4.670 | 4.207 | 2,576,000 |
| 2024-04-11 | 4.970 | 4.970 | 4.710 | 4.820 | 4.342 | 2,921,000 |
| 2024-04-10 | 4.770 | 4.990 | 4.760 | 4.970 | 4.477 | 4,562,000 |
| 2024-04-09 | 4.720 | 4.850 | 4.680 | 4.740 | 4.270 | 1,739,000 |
| 2024-04-08 | 4.630 | 4.760 | 4.610 | 4.720 | 4.252 | 939,150 |
| 2024-04-05 | 4.830 | 4.830 | 4.600 | 4.660 | 4.198 | 550,000 |
| 2024-04-03 | 4.940 | 4.940 | 4.750 | 4.830 | 4.351 | 1,808,000 |
| 2024-04-02 | 4.940 | 5.100 | 4.800 | 4.930 | 4.441 | 3,387,000 |
| 2024-03-28 | 4.710 | 4.800 | 4.590 | 4.720 | 4.252 | 2,261,187 |
| 2024-03-27 | 4.740 | 4.760 | 4.620 | 4.710 | 4.243 | 2,842,000 |
| 2024-03-26 | 4.710 | 4.800 | 4.580 | 4.740 | 4.270 | 3,926,000 |
| 2024-03-25 | 5.180 | 5.240 | 4.620 | 4.640 | 4.180 | 7,112,870 |
| 2024-03-22 | 5.420 | 5.690 | 5.150 | 5.180 | 4.666 | 3,961,000 |
| 2024-03-21 | 5.400 | 5.460 | 5.300 | 5.380 | 4.846 | 2,329,000 |
| 2024-03-20 | 5.360 | 5.360 | 5.190 | 5.350 | 4.819 | 1,625,000 |
| 2024-03-19 | 5.400 | 5.400 | 5.170 | 5.200 | 4.684 | 2,291,000 |
| 2024-03-18 | 5.120 | 5.410 | 5.100 | 5.380 | 4.846 | 4,887,000 |
| 2024-03-15 | 5.190 | 5.190 | 5.010 | 5.160 | 4.648 | 2,348,000 |
| 2024-03-14 | 5.390 | 5.390 | 5.130 | 5.190 | 4.675 | 3,265,000 |
| 2024-03-13 | 5.720 | 5.720 | 5.350 | 5.390 | 4.855 | 2,517,000 |
| 2024-03-12 | 5.450 | 5.640 | 5.330 | 5.640 | 5.081 | 2,947,000 |
| 2024-03-11 | 5.220 | 5.340 | 5.080 | 5.340 | 4.810 | 1,580,000 |
| 2024-03-08 | 5.310 | 5.310 | 5.120 | 5.150 | 4.639 | 1,765,022 |
| 2024-03-07 | 5.280 | 5.290 | 5.120 | 5.220 | 4.702 | 1,005,000 |
| 2024-03-06 | 5.180 | 5.340 | 5.030 | 5.270 | 4.747 | 1,423,000 |
| 2024-03-05 | 5.450 | 5.450 | 5.130 | 5.180 | 4.666 | 3,441,000 |
| 2024-03-04 | 5.570 | 5.570 | 5.340 | 5.460 | 4.918 | 2,138,000 |
| 2024-03-01 | 5.480 | 5.600 | 5.370 | 5.570 | 5.018 | 1,307,000 |
| 2024-02-29 | 5.380 | 5.530 | 5.360 | 5.480 | 4.936 | 2,205,000 |
| 2024-02-28 | 5.660 | 5.730 | 5.360 | 5.440 | 4.900 | 1,636,000 |
| 2024-02-27 | 5.630 | 5.660 | 5.390 | 5.660 | 5.099 | 1,922,000 |
| 2024-02-26 | 5.640 | 5.770 | 5.560 | 5.660 | 5.099 | 1,252,000 |
| 2024-02-23 | 5.640 | 5.640 | 5.500 | 5.640 | 5.081 | 1,111,000 |
| 2024-02-22 | 5.600 | 5.620 | 5.430 | 5.620 | 5.063 | 1,053,000 |
| 2024-02-21 | 5.440 | 5.640 | 5.420 | 5.610 | 5.054 | 1,432,000 |
| 2024-02-20 | 5.380 | 5.470 | 5.240 | 5.450 | 4.909 | 1,162,000 |
| 2024-02-19 | 5.200 | 5.520 | 5.190 | 5.380 | 4.846 | 1,480,000 |
| 2024-02-16 | 5.100 | 5.600 | 5.100 | 5.560 | 5.009 | 2,250,000 |
| 2024-02-15 | 5.100 | 5.140 | 4.830 | 5.120 | 4.612 | 1,188,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1530 HKD |
| 2025-07-04 | 0.1700 HKD |
| 2024-07-05 | 0.1900 HKD |
| 2023-07-05 | 0.2300 HKD |
| 2022-07-05 | 0.1500 HKD |
| 2021-07-05 | 0.0500 HKD |
| 2020-07-03 | 0.2500 HKD |
| 2019-07-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.