CNT Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0 |
| 2025-10-30 | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0 |
| 2025-10-28 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0 |
| 2025-10-27 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0 |
| 2025-10-24 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0200 HKD |
| 2022-06-07 | 0.0200 HKD |
| 2021-05-28 | 0.0200 HKD |
| 2020-06-08 | 0.0200 HKD |
| 2019-06-10 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.