CNT Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.163 | 0.163 | 0.115 | 0.133 | 0.133 | 3,044,000 |
| 2026-04-29 | 0.153 | 0.153 | 0.145 | 0.145 | 0.145 | 454,000 |
| 2026-04-28 | 0.161 | 0.161 | 0.154 | 0.154 | 0.154 | 982,000 |
| 2026-04-27 | 0.165 | 0.166 | 0.159 | 0.165 | 0.165 | 1,628,000 |
| 2026-04-24 | 0.172 | 0.172 | 0.162 | 0.165 | 0.165 | 1,968,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0200 HKD |
| 2022-06-07 | 0.0200 HKD |
| 2021-05-28 | 0.0200 HKD |
| 2020-06-08 | 0.0200 HKD |
| 2019-06-10 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.