Dongwu Cement International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.010 | 7.090 | 6.900 | 6.940 | 6.940 | 632,000 |
| 2026-04-28 | 7.190 | 7.300 | 6.900 | 6.980 | 6.980 | 1,042,000 |
| 2026-04-27 | 6.500 | 7.300 | 6.430 | 7.190 | 7.190 | 2,278,000 |
| 2026-04-24 | 6.670 | 6.800 | 6.600 | 6.800 | 6.800 | 618,000 |
| 2026-04-23 | 6.500 | 6.810 | 6.360 | 6.660 | 6.660 | 758,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-18 | 0.1360 HKD |
| 2021-09-17 | 0.0725 HKD |
| 2020-09-11 | 0.0725 HKD |
| 2019-05-30 | 0.0725 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.