Beijing Capital International Airport Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.850 | 2.860 | 2.780 | 2.790 | 2.790 | 11,452,000 |
| 2025-10-30 | 2.850 | 2.900 | 2.840 | 2.850 | 2.850 | 13,387,498 |
| 2025-10-28 | 2.830 | 2.850 | 2.810 | 2.840 | 2.840 | 5,360,259 |
| 2025-10-27 | 2.820 | 2.830 | 2.800 | 2.830 | 2.830 | 4,324,120 |
| 2025-10-24 | 2.830 | 2.830 | 2.790 | 2.810 | 2.810 | 4,880,000 |
| 2025-10-23 | 2.820 | 2.830 | 2.780 | 2.820 | 2.820 | 5,048,858 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-26 | 0.1677 HKD |
| 2019-09-25 | 0.0992 HKD |
| 2019-07-31 | 0.1623 HKD |
| 2019-07-30 | 0.1848 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.