Beijing Capital International Airport Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.850 | 1.960 | 1.850 | 1.930 | 1.930 | 8,092,425 |
| 2026-04-28 | 1.880 | 1.900 | 1.850 | 1.850 | 1.850 | 8,549,000 |
| 2026-04-27 | 1.800 | 1.900 | 1.800 | 1.890 | 1.890 | 8,596,000 |
| 2026-04-24 | 1.800 | 1.870 | 1.790 | 1.810 | 1.810 | 16,356,000 |
| 2026-04-23 | 1.870 | 1.870 | 1.780 | 1.800 | 1.800 | 20,192,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-26 | 0.1677 HKD |
| 2019-09-25 | 0.0992 HKD |
| 2019-07-31 | 0.1623 HKD |
| 2019-07-30 | 0.1848 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.