Beijing Capital International Airport Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.680 | 1.760 | 1.680 | 1.740 | 1.740 | 4,812,798 |
| 2026-07-27 | 1.650 | 1.690 | 1.630 | 1.690 | 1.690 | 6,807,017 |
| 2026-07-24 | 1.690 | 1.690 | 1.640 | 1.660 | 1.660 | 4,772,000 |
| 2026-07-23 | 1.780 | 1.780 | 1.690 | 1.690 | 1.690 | 5,450,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-26 | 0.1677 HKD |
| 2019-09-25 | 0.0992 HKD |
| 2019-07-31 | 0.1623 HKD |
| 2019-07-30 | 0.1848 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.