Tan Chong International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	2.030	2.030	2.030	2.030	1.554	0
2022-03-01	2.030	2.030	2.030	2.030	1.554	0
2022-02-28	2.030	2.030	2.030	2.030	1.554	0
2022-02-25	2.030	2.030	2.030	2.030	1.554	126,000
2022-02-24	2.000	2.000	2.000	2.000	1.531	6,000
2022-02-23	2.000	2.000	2.000	2.000	1.531	0
2022-02-22	2.000	2.000	2.000	2.000	1.531	21,000
2022-02-21	2.000	2.000	2.000	2.000	1.531	21,000
2022-02-18	2.000	2.000	2.000	2.000	1.531	0
2022-02-17	2.000	2.000	2.000	2.000	1.531	0
2022-02-16	2.000	2.000	2.000	2.000	1.531	0
2022-02-15	2.020	2.020	2.000	2.000	1.531	48,000
2022-02-14	2.030	2.030	2.030	2.030	1.554	87,000
2022-02-11	2.010	2.010	2.010	2.010	1.539	0
2022-02-10	2.010	2.010	2.010	2.010	1.539	0
2022-02-09	2.010	2.010	2.010	2.010	1.539	0
2022-02-08	2.010	2.010	2.010	2.010	1.539	0
2022-02-07	2.010	2.010	2.010	2.010	1.539	0
2022-02-04	2.000	2.000	2.000	2.000	1.531	6,000
2022-01-31	2.000	2.000	2.000	2.000	1.531	0
2022-01-28	2.000	2.000	2.000	2.000	1.531	0
2022-01-27	2.000	2.000	2.000	2.000	1.531	0
2022-01-26	2.000	2.000	2.000	2.000	1.531	60,000
2022-01-25	2.000	2.000	2.000	2.000	1.531	0
2022-01-24	2.000	2.000	2.000	2.000	1.531	3,000
2022-01-21	2.000	2.000	2.000	2.000	1.531	0
2022-01-20	2.010	2.010	2.000	2.000	1.531	12,000
2022-01-19	2.030	2.030	2.030	2.030	1.554	0
2022-01-18	2.030	2.030	2.030	2.030	1.554	0
2022-01-17	2.010	2.030	2.010	2.030	1.554	36,000
2022-01-14	2.010	2.010	2.010	2.010	1.539	3,000
2022-01-13	2.010	2.010	2.010	2.010	1.539	0
2022-01-12	2.030	2.030	2.010	2.010	1.539	54,000
2022-01-11	2.010	2.010	2.010	2.010	1.539	0
2022-01-10	2.010	2.010	2.010	2.010	1.539	6,000
2022-01-07	2.010	2.010	2.010	2.010	1.539	63,000
2022-01-06	2.010	2.010	2.010	2.010	1.539	0
2022-01-05	2.010	2.010	2.010	2.010	1.539	0
2022-01-04	2.010	2.010	2.010	2.010	1.539	0
2022-01-03	2.010	2.010	2.010	2.010	1.539	0
2021-12-31	2.010	2.010	2.010	2.010	1.539	0
2021-12-30	2.010	2.010	2.010	2.010	1.539	0
2021-12-29	2.010	2.010	2.010	2.010	1.539	0
2021-12-28	2.010	2.010	2.010	2.010	1.539	21,000
2021-12-24	2.010	2.010	2.010	2.010	1.539	0
2021-12-23	2.010	2.010	2.010	2.010	1.539	0
2021-12-22	2.010	2.010	2.010	2.010	1.539	3,000
2021-12-21	2.010	2.010	2.010	2.010	1.539	27,000
2021-12-20	2.010	2.010	2.010	2.010	1.539	0
2021-12-17	2.010	2.010	2.010	2.010	1.539	0
2021-12-16	2.010	2.010	2.010	2.010	1.539	9,000
2021-12-15	2.020	2.020	2.020	2.020	1.546	0
2021-12-14	2.010	2.010	2.010	2.010	1.539	0
2021-12-13	2.010	2.010	2.010	2.010	1.539	3,000
2021-12-10	2.010	2.010	2.010	2.010	1.539	0
2021-12-09	2.010	2.010	2.010	2.010	1.539	0
2021-12-08	2.010	2.010	2.010	2.010	1.539	0
2021-12-07	2.000	2.010	2.000	2.010	1.539	57,000
2021-12-06	2.030	2.030	2.000	2.000	1.531	69,000
2021-12-03	2.030	2.030	2.030	2.030	1.554	0

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0250 HKD
2026-05-28	0.0600 HKD
2025-09-09	0.0200 HKD
2025-05-30	0.0550 HKD
2024-09-11	0.0200 HKD
2024-05-31	0.0450 HKD
2023-09-07	0.0300 HKD
2023-05-31	0.0750 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0500 HKD
2021-09-07	0.0150 HKD
2021-05-28	0.0300 HKD
2020-09-09	0.0100 HKD
2020-06-02	0.0900 HKD
2019-09-11	0.0200 HKD
2019-06-03	0.0950 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.