Uni-Bio Science Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.125 | 0.132 | 0.123 | 0.127 | 0.123 | 7,460,000 |
| 2025-10-30 | 0.131 | 0.134 | 0.125 | 0.125 | 0.121 | 3,740,000 |
| 2025-10-28 | 0.131 | 0.133 | 0.128 | 0.131 | 0.126 | 3,240,000 |
| 2025-10-27 | 0.128 | 0.132 | 0.127 | 0.130 | 0.126 | 5,280,000 |
| 2025-10-24 | 0.132 | 0.135 | 0.125 | 0.127 | 0.123 | 3,260,000 |
| 2025-10-23 | 0.135 | 0.140 | 0.126 | 0.127 | 0.123 | 5,655,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0031 HKD |
| 2025-05-28 | 0.0028 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.