China Overseas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 13.440 | 14.040 | 13.440 | 13.720 | 13.460 | 17,003,797 |
| 2026-07-28 | 13.400 | 13.480 | 13.170 | 13.400 | 13.146 | 10,078,026 |
| 2026-07-27 | 13.480 | 13.590 | 13.310 | 13.400 | 13.146 | 7,151,194 |
| 2026-07-24 | 13.550 | 13.550 | 13.230 | 13.280 | 13.028 | 9,393,797 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2300 HKD |
| 2026-06-26 | 0.2500 HKD |
| 2025-09-16 | 0.2500 HKD |
| 2025-06-27 | 0.3000 HKD |
| 2024-09-16 | 0.3000 HKD |
| 2024-06-25 | 0.4500 HKD |
| 2023-09-18 | 0.3500 HKD |
| 2023-06-30 | 0.4000 HKD |
| 2022-09-16 | 0.4000 HKD |
| 2022-06-23 | 0.7600 HKD |
| 2021-09-16 | 0.4500 HKD |
| 2021-06-24 | 0.7300 HKD |
| 2020-09-18 | 0.4500 HKD |
| 2020-06-30 | 0.5700 HKD |
| 2019-09-17 | 0.4500 HKD |
| 2019-06-18 | 0.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.