Beijing Energy International Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.220 | 1.230 | 1.220 | 1.230 | 1.126 | 36,000 |
| 2025-10-30 | 1.220 | 1.220 | 1.210 | 1.220 | 1.117 | 130,000 |
| 2025-10-28 | 1.200 | 1.210 | 1.200 | 1.200 | 1.099 | 304,000 |
| 2025-10-27 | 1.220 | 1.250 | 1.190 | 1.210 | 1.108 | 1,494,000 |
| 2025-10-24 | 1.260 | 1.280 | 1.260 | 1.270 | 1.163 | 190,000 |
| 2025-10-23 | 1.250 | 1.250 | 1.250 | 1.250 | 1.145 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0800 HKD |
| 2025-06-20 | 0.1000 HKD |
| 2024-06-20 | 0.0100 HKD |
| 2023-06-29 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.