Beijing Energy International Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.070 | 1.070 | 1.050 | 1.060 | 0.971 | 610,000 |
| 2026-04-29 | 1.070 | 1.070 | 1.060 | 1.060 | 0.971 | 84,000 |
| 2026-04-28 | 1.070 | 1.070 | 1.050 | 1.050 | 0.962 | 1,330,200 |
| 2026-04-27 | 1.090 | 1.090 | 1.060 | 1.060 | 0.971 | 62,000 |
| 2026-04-24 | 1.070 | 1.080 | 1.060 | 1.080 | 0.989 | 1,253,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0800 HKD |
| 2025-06-20 | 0.1000 HKD |
| 2024-06-20 | 0.0100 HKD |
| 2023-06-29 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.