Beijing Energy International Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 11,000 |
| 2026-07-27 | 0.880 | 0.880 | 0.850 | 0.860 | 0.860 | 32,400 |
| 2026-07-24 | 0.880 | 0.900 | 0.860 | 0.880 | 0.880 | 192,000 |
| 2026-07-23 | 0.890 | 0.920 | 0.890 | 0.900 | 0.900 | 62,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0800 HKD |
| 2025-06-20 | 0.1000 HKD |
| 2024-06-20 | 0.0100 HKD |
| 2023-06-29 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.