Media Chinese International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.219 | 0.219 | 0.219 | 0.219 | 0.210 | 0 |
| 2025-10-30 | 0.219 | 0.219 | 0.219 | 0.219 | 0.210 | 0 |
| 2025-10-28 | 0.219 | 0.219 | 0.219 | 0.219 | 0.210 | 0 |
| 2025-10-27 | 0.219 | 0.219 | 0.219 | 0.219 | 0.210 | 1,000 |
| 2025-10-24 | 0.207 | 0.207 | 0.207 | 0.207 | 0.199 | 0 |
| 2025-10-23 | 0.207 | 0.207 | 0.207 | 0.207 | 0.199 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0078 HKD |
| 2025-06-16 | 0.0078 HKD |
| 2024-06-18 | 0.0117 HKD |
| 2023-06-16 | 0.0118 HKD |
| 2022-06-16 | 0.0117 HKD |
| 2021-06-18 | 0.0078 HKD |
| 2020-07-09 | 0.0078 HKD |
| 2019-12-06 | 0.0125 HKD |
| 2019-06-18 | 0.0078 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.