Kerry Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 19.760 | 19.760 | 19.500 | 19.560 | 18.324 | 1,334,389 |
| 2025-10-30 | 20.440 | 20.440 | 19.510 | 19.760 | 18.511 | 3,438,595 |
| 2025-10-28 | 20.560 | 20.560 | 20.020 | 20.200 | 18.923 | 1,339,487 |
| 2025-10-27 | 20.420 | 20.660 | 20.280 | 20.460 | 19.167 | 981,401 |
| 2025-10-24 | 20.400 | 20.600 | 20.200 | 20.420 | 19.129 | 972,889 |
| 2025-10-23 | 20.500 | 20.500 | 20.180 | 20.460 | 19.167 | 741,850 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4000 HKD |
| 2026-05-27 | 0.9500 HKD |
| 2025-09-10 | 0.4000 HKD |
| 2025-05-27 | 0.9500 HKD |
| 2024-09-11 | 0.4000 HKD |
| 2024-05-22 | 0.9500 HKD |
| 2023-09-14 | 0.4000 HKD |
| 2023-06-02 | 0.9500 HKD |
| 2022-09-02 | 0.4000 HKD |
| 2022-05-24 | 0.9500 HKD |
| 2021-09-21 | 2.3000 HKD |
| 2021-09-03 | 0.4000 HKD |
| 2021-05-31 | 0.9500 HKD |
| 2020-09-04 | 0.4000 HKD |
| 2020-05-25 | 0.9500 HKD |
| 2019-09-03 | 0.4000 HKD |
| 2019-05-24 | 0.9500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.