Kerry Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 19.580 | 19.900 | 19.520 | 19.650 | 19.212 | 932,200 |
| 2026-07-27 | 19.040 | 19.700 | 19.040 | 19.580 | 19.143 | 1,072,420 |
| 2026-07-24 | 19.290 | 19.290 | 18.910 | 19.020 | 18.596 | 985,000 |
| 2026-07-23 | 19.350 | 19.430 | 18.840 | 19.390 | 18.958 | 824,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4000 HKD |
| 2026-05-27 | 0.9500 HKD |
| 2025-09-10 | 0.4000 HKD |
| 2025-05-27 | 0.9500 HKD |
| 2024-09-11 | 0.4000 HKD |
| 2024-05-22 | 0.9500 HKD |
| 2023-09-14 | 0.4000 HKD |
| 2023-06-02 | 0.9500 HKD |
| 2022-09-02 | 0.4000 HKD |
| 2022-05-24 | 0.9500 HKD |
| 2021-09-21 | 2.3000 HKD |
| 2021-09-03 | 0.4000 HKD |
| 2021-05-31 | 0.9500 HKD |
| 2020-09-04 | 0.4000 HKD |
| 2020-05-25 | 0.9500 HKD |
| 2019-09-03 | 0.4000 HKD |
| 2019-05-24 | 0.9500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.