Golden Resources Development International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.520	0.520	0.500	0.510	0.387	2,278,000
2021-12-01	0.510	0.520	0.500	0.520	0.395	644,000
2021-11-30	0.510	0.520	0.510	0.520	0.395	1,524,000
2021-11-29	0.530	0.530	0.520	0.520	0.395	842,000
2021-11-25	0.540	0.540	0.540	0.540	0.410	32,000
2021-11-24	0.520	0.540	0.520	0.540	0.410	580,000
2021-11-23	0.520	0.530	0.520	0.520	0.395	32,000
2021-11-22	0.520	0.520	0.510	0.520	0.395	556,000
2021-11-19	0.520	0.520	0.520	0.520	0.395	42,000
2021-11-18	0.510	0.530	0.510	0.530	0.403	396,000
2021-11-17	0.520	0.520	0.510	0.520	0.395	340,000
2021-11-16	0.510	0.520	0.510	0.510	0.387	1,298,000
2021-11-15	0.520	0.530	0.510	0.520	0.395	1,570,000
2021-11-12	0.530	0.540	0.530	0.540	0.410	72,000
2021-11-11	0.520	0.530	0.510	0.530	0.403	1,004,000
2021-11-10	0.530	0.530	0.520	0.530	0.403	2,376,000
2021-11-08	0.530	0.540	0.530	0.540	0.410	796,000
2021-11-05	0.560	0.560	0.530	0.530	0.403	2,994,000
2021-11-04	0.550	0.570	0.540	0.560	0.425	2,192,000
2021-11-03	0.560	0.560	0.540	0.550	0.418	304,000
2021-11-02	0.570	0.570	0.540	0.550	0.418	960,000
2021-11-01	0.550	0.570	0.550	0.570	0.433	1,026,000
2021-10-29	0.560	0.560	0.560	0.560	0.425	2,000
2021-10-28	0.560	0.560	0.540	0.560	0.425	366,000
2021-10-27	0.540	0.560	0.540	0.560	0.425	9,049
2021-10-26	0.550	0.550	0.550	0.550	0.418	630,000
2021-10-25	0.560	0.560	0.550	0.560	0.425	1,156,000
2021-10-22	0.560	0.570	0.540	0.560	0.425	1,002,000
2021-10-20	0.550	0.560	0.550	0.560	0.425	1,122,000
2021-10-19	0.560	0.570	0.560	0.560	0.425	306,000
2021-10-18	0.560	0.570	0.560	0.570	0.433	732,000

← NewerPage 20 of 20 · 1,171 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.