Golden Resources Development International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	0.500	0.500	0.490	0.500	0.408	584,000
2022-12-13	0.500	0.500	0.500	0.500	0.408	4,000
2022-12-12	0.495	0.520	0.495	0.500	0.408	10,000
2022-12-09	0.500	0.510	0.495	0.510	0.407	36,000
2022-12-08	0.500	0.510	0.495	0.510	0.407	28,000
2022-12-07	0.500	0.500	0.490	0.500	0.399	256,000
2022-12-06	0.500	0.510	0.495	0.500	0.399	114,000
2022-12-05	0.500	0.500	0.495	0.500	0.399	647,000
2022-12-02	0.510	0.510	0.495	0.500	0.399	108,000
2022-12-01	0.510	0.520	0.500	0.510	0.407	514,000
2022-11-30	0.510	0.510	0.495	0.500	0.399	3,128,000
2022-11-29	0.500	0.500	0.495	0.500	0.399	340,000
2022-11-28	0.500	0.510	0.500	0.510	0.407	32,000
2022-11-25	0.495	0.495	0.490	0.495	0.395	206,000
2022-11-24	0.500	0.500	0.490	0.500	0.399	6,000
2022-11-23	0.495	0.500	0.485	0.500	0.399	30,000
2022-11-22	0.490	0.495	0.490	0.490	0.391	64,000
2022-11-18	0.490	0.495	0.485	0.495	0.395	74,000
2022-11-17	0.485	0.500	0.485	0.495	0.395	104,000
2022-11-16	0.495	0.495	0.490	0.495	0.395	528,000
2022-11-15	0.480	0.510	0.480	0.495	0.395	3,244,000
2022-11-14	0.465	0.475	0.465	0.470	0.375	134,000
2022-11-11	0.475	0.475	0.465	0.470	0.375	528,000
2022-11-10	0.460	0.480	0.460	0.470	0.375	72,000
2022-11-09	0.480	0.480	0.460	0.470	0.375	68,000
2022-11-08	0.455	0.480	0.455	0.465	0.371	118,000
2022-11-07	0.445	0.450	0.445	0.450	0.359	748,000
2022-11-04	0.450	0.450	0.445	0.445	0.355	68,000
2022-11-03	0.450	0.450	0.440	0.445	0.355	64,000
2022-11-02	0.445	0.450	0.435	0.450	0.359	152,000
2022-11-01	0.445	0.450	0.440	0.450	0.359	282,000
2022-10-31	0.455	0.455	0.445	0.445	0.355	102,000
2022-10-28	0.450	0.450	0.445	0.450	0.359	102,000
2022-10-27	0.450	0.450	0.450	0.450	0.359	10,000
2022-10-26	0.450	0.455	0.450	0.450	0.359	174,000
2022-10-25	0.450	0.455	0.450	0.450	0.359	62,000
2022-10-24	0.470	0.470	0.450	0.450	0.359	556,000
2022-10-21	0.465	0.470	0.465	0.470	0.375	268,000
2022-10-20	0.460	0.470	0.455	0.465	0.371	156,000
2022-10-19	0.465	0.465	0.455	0.460	0.367	78,000
2022-10-18	0.455	0.465	0.450	0.465	0.371	242,000
2022-10-17	0.450	0.460	0.445	0.460	0.367	52,000
2022-10-14	0.455	0.460	0.450	0.455	0.363	166,000
2022-10-13	0.455	0.455	0.455	0.455	0.363	88,000
2022-10-12	0.450	0.460	0.450	0.455	0.363	100,000
2022-10-11	0.450	0.455	0.450	0.455	0.363	24,000
2022-10-10	0.450	0.455	0.450	0.455	0.363	202,000
2022-10-07	0.455	0.460	0.455	0.455	0.363	256,000
2022-10-06	0.455	0.455	0.455	0.455	0.363	48,000
2022-10-05	0.455	0.455	0.440	0.455	0.363	162,000
2022-09-30	0.455	0.460	0.455	0.455	0.363	180,000
2022-09-29	0.455	0.460	0.455	0.455	0.363	410,000
2022-09-28	0.455	0.455	0.455	0.455	0.363	258,000
2022-09-27	0.465	0.465	0.455	0.455	0.363	386,000
2022-09-26	0.460	0.465	0.455	0.465	0.371	262,000
2022-09-23	0.460	0.465	0.455	0.465	0.371	330,000
2022-09-22	0.465	0.470	0.460	0.470	0.375	78,000
2022-09-21	0.465	0.470	0.460	0.465	0.371	314,000
2022-09-20	0.470	0.470	0.455	0.465	0.371	396,000
2022-09-19	0.465	0.465	0.460	0.465	0.371	16,000

← NewerPage 16 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0120 HKD
2025-12-12	0.0110 HKD
2025-09-01	0.0120 HKD
2024-12-13	0.0110 HKD
2024-09-02	0.0120 HKD
2023-12-12	0.0110 HKD
2023-09-04	0.0145 HKD
2022-12-12	0.0120 HKD
2022-09-02	0.0120 HKD
2021-12-09	0.0120 HKD
2021-09-02	0.0120 HKD
2020-12-10	0.0110 HKD
2020-08-31	0.0120 HKD
2019-12-12	0.0110 HKD
2019-09-02	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.