Pegasus International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.950	0.950	0.950	0.950	0.932	0
2025-05-08	0.860	0.950	0.860	0.950	0.932	8,000
2025-05-07	0.980	0.980	0.980	0.980	0.961	0
2025-05-06	0.980	0.980	0.980	0.980	0.961	0
2025-05-02	0.980	0.980	0.980	0.980	0.961	0
2025-04-30	1.000	1.000	1.000	1.000	0.981	0
2025-04-29	1.080	1.080	1.000	1.000	0.981	8,000
2025-04-28	0.950	0.950	0.950	0.950	0.932	0
2025-04-25	0.930	0.930	0.930	0.930	0.912	0
2025-04-24	0.930	0.930	0.930	0.930	0.912	0
2025-04-23	0.930	0.930	0.930	0.930	0.912	0
2025-04-22	0.930	0.930	0.930	0.930	0.912	0
2025-04-17	0.930	0.930	0.930	0.930	0.912	0
2025-04-16	0.930	0.930	0.930	0.930	0.912	0
2025-04-15	0.950	0.950	0.950	0.950	0.932	2,000
2025-04-14	0.900	0.900	0.900	0.900	0.882	0
2025-04-11	0.900	0.900	0.900	0.900	0.882	0
2025-04-10	0.900	0.900	0.900	0.900	0.882	0
2025-04-09	0.900	0.900	0.900	0.900	0.882	0
2025-04-08	0.900	0.900	0.900	0.900	0.882	0
2025-04-07	0.900	0.900	0.900	0.900	0.882	0
2025-04-03	0.900	0.900	0.900	0.900	0.882	0
2025-04-02	0.900	0.900	0.900	0.900	0.882	0
2025-04-01	0.900	0.900	0.900	0.900	0.882	0
2025-03-31	0.900	0.900	0.900	0.900	0.882	8,000
2025-03-28	0.890	0.890	0.890	0.890	0.873	0
2025-03-27	0.890	0.890	0.890	0.890	0.873	0
2025-03-26	0.890	0.890	0.890	0.890	0.873	0
2025-03-25	0.890	0.890	0.890	0.890	0.873	0
2025-03-24	0.890	0.890	0.890	0.890	0.873	0
2025-03-21	0.890	0.890	0.890	0.890	0.873	0
2025-03-20	0.890	0.890	0.890	0.890	0.873	0
2025-03-19	0.890	0.890	0.890	0.890	0.873	0
2025-03-18	0.890	0.890	0.890	0.890	0.873	0
2025-03-17	0.880	0.880	0.880	0.880	0.863	0
2025-03-14	0.870	0.870	0.870	0.870	0.853	0
2025-03-13	0.870	0.870	0.870	0.870	0.853	0
2025-03-12	0.870	0.870	0.870	0.870	0.853	0
2025-03-11	0.870	0.870	0.870	0.870	0.853	0
2025-03-10	0.870	0.870	0.870	0.870	0.853	2,000
2025-03-07	0.870	0.870	0.870	0.870	0.853	0
2025-03-06	0.870	0.870	0.870	0.870	0.853	0
2025-03-05	0.870	0.870	0.870	0.870	0.853	0
2025-03-04	0.870	0.870	0.870	0.870	0.853	0
2025-03-03	0.870	0.870	0.870	0.870	0.853	0
2025-02-28	0.860	0.860	0.860	0.860	0.843	0
2025-02-27	0.860	0.860	0.860	0.860	0.843	0
2025-02-26	0.860	0.860	0.860	0.860	0.843	0
2025-02-25	0.860	0.860	0.860	0.860	0.843	0
2025-02-24	0.860	0.860	0.860	0.860	0.843	0
2025-02-21	0.860	0.860	0.850	0.860	0.843	22,000
2025-02-20	0.850	0.850	0.850	0.850	0.833	0
2025-02-19	0.850	0.850	0.850	0.850	0.833	0
2025-02-18	0.850	0.850	0.850	0.850	0.833	0
2025-02-17	0.830	0.840	0.810	0.840	0.824	156,000
2025-02-14	0.860	0.860	0.860	0.860	0.843	0
2025-02-13	0.860	0.860	0.860	0.860	0.843	0
2025-02-12	0.860	0.860	0.860	0.860	0.843	0
2025-02-11	0.860	0.860	0.860	0.860	0.843	0
2025-02-10	0.860	0.860	0.860	0.860	0.843	0

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0100 HKD
2025-06-05	0.0100 HKD
2024-06-03	0.0100 HKD
2023-09-21	0.0100 HKD
2022-09-22	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.