Pegasus International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.790	0.790	0.790	0.790	0.743	0
2021-12-01	0.790	0.790	0.790	0.790	0.743	0
2021-11-30	0.790	0.790	0.790	0.790	0.743	0
2021-11-29	0.790	0.790	0.790	0.790	0.743	0
2021-11-26	0.790	0.790	0.790	0.790	0.743	0
2021-11-25	0.720	0.790	0.720	0.790	0.743	26,000
2021-11-24	0.800	0.800	0.800	0.800	0.752	0
2021-11-23	0.800	0.800	0.800	0.800	0.752	0
2021-11-22	0.800	0.800	0.800	0.800	0.752	0
2021-11-19	0.800	0.800	0.800	0.800	0.752	0
2021-11-18	0.800	0.800	0.800	0.800	0.752	0
2021-11-17	0.800	0.800	0.800	0.800	0.752	10,000
2021-11-16	0.750	0.750	0.750	0.750	0.705	0
2021-11-15	0.750	0.750	0.750	0.750	0.705	0
2021-11-12	0.750	0.750	0.750	0.750	0.705	0
2021-11-11	0.750	0.750	0.750	0.750	0.705	0
2021-11-10	0.750	0.750	0.750	0.750	0.705	0
2021-11-09	0.750	0.750	0.750	0.750	0.705	0
2021-11-08	0.740	0.740	0.740	0.740	0.696	0
2021-11-05	0.740	0.740	0.740	0.740	0.696	0
2021-11-04	0.730	0.730	0.730	0.730	0.686	2,000
2021-11-03	0.800	0.800	0.800	0.800	0.752	0
2021-11-02	0.800	0.800	0.800	0.800	0.752	0
2021-11-01	0.800	0.800	0.800	0.800	0.752	0
2021-10-29	0.800	0.800	0.800	0.800	0.752	40,000
2021-10-28	0.800	0.800	0.800	0.800	0.752	0
2021-10-27	0.800	0.800	0.800	0.800	0.752	0
2021-10-26	0.800	0.800	0.800	0.800	0.752	0
2021-10-25	0.800	0.800	0.800	0.800	0.752	0
2021-10-22	0.790	0.800	0.790	0.800	0.752	24,000

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.