Pegasus International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	0.760	0.760	0.760	0.760	0.714	0
2022-05-30	0.760	0.760	0.760	0.760	0.714	0
2022-05-27	0.760	0.760	0.760	0.760	0.714	0
2022-05-26	0.760	0.760	0.760	0.760	0.714	0
2022-05-25	0.760	0.760	0.760	0.760	0.714	0
2022-05-24	0.760	0.760	0.760	0.760	0.714	0
2022-05-23	0.750	0.750	0.750	0.750	0.705	0
2022-05-20	0.750	0.750	0.750	0.750	0.705	0
2022-05-19	0.750	0.750	0.750	0.750	0.705	0
2022-05-18	0.750	0.750	0.750	0.750	0.705	0
2022-05-17	0.750	0.750	0.750	0.750	0.705	0
2022-05-16	0.750	0.750	0.750	0.750	0.705	0
2022-05-13	0.750	0.750	0.750	0.750	0.705	0
2022-05-12	0.750	0.750	0.750	0.750	0.705	0
2022-05-11	0.750	0.750	0.750	0.750	0.705	0
2022-05-10	0.750	0.750	0.750	0.750	0.705	0
2022-05-06	0.750	0.750	0.750	0.750	0.705	0
2022-05-05	0.750	0.750	0.750	0.750	0.705	0
2022-05-04	0.750	0.750	0.750	0.750	0.705	0
2022-05-03	0.750	0.750	0.750	0.750	0.705	0
2022-04-29	0.750	0.750	0.750	0.750	0.705	0
2022-04-28	0.750	0.750	0.750	0.750	0.705	0
2022-04-27	0.750	0.750	0.750	0.750	0.705	0
2022-04-26	0.750	0.750	0.750	0.750	0.705	0
2022-04-25	0.750	0.750	0.750	0.750	0.705	0
2022-04-22	0.750	0.750	0.750	0.750	0.705	0
2022-04-21	0.750	0.750	0.750	0.750	0.705	0
2022-04-20	0.750	0.750	0.750	0.750	0.705	0
2022-04-19	0.750	0.750	0.750	0.750	0.705	0
2022-04-14	0.750	0.750	0.750	0.750	0.705	0
2022-04-13	0.750	0.750	0.750	0.750	0.705	0
2022-04-12	0.750	0.750	0.750	0.750	0.705	0
2022-04-11	0.750	0.750	0.750	0.750	0.705	6,000
2022-04-08	0.750	0.750	0.750	0.750	0.705	0
2022-04-07	0.750	0.750	0.750	0.750	0.705	0
2022-04-06	0.750	0.750	0.750	0.750	0.705	0
2022-04-04	0.750	0.750	0.750	0.750	0.705	0
2022-04-01	0.700	0.750	0.700	0.750	0.705	10,000
2022-03-31	0.770	0.770	0.770	0.770	0.724	0
2022-03-30	0.770	0.770	0.770	0.770	0.724	0
2022-03-29	0.760	0.760	0.760	0.760	0.714	0
2022-03-28	0.760	0.760	0.760	0.760	0.714	0
2022-03-25	0.760	0.760	0.760	0.760	0.714	0
2022-03-24	0.760	0.760	0.760	0.760	0.714	0
2022-03-23	0.760	0.760	0.760	0.760	0.714	0
2022-03-22	0.760	0.760	0.760	0.760	0.714	0
2022-03-21	0.760	0.760	0.760	0.760	0.714	0
2022-03-18	0.760	0.760	0.760	0.760	0.714	0
2022-03-17	0.760	0.760	0.760	0.760	0.714	0
2022-03-16	0.760	0.760	0.760	0.760	0.714	0
2022-03-15	0.760	0.760	0.760	0.760	0.714	0
2022-03-14	0.760	0.760	0.760	0.760	0.714	0
2022-03-11	0.760	0.760	0.760	0.760	0.714	0
2022-03-10	0.760	0.760	0.760	0.760	0.714	0
2022-03-09	0.760	0.760	0.760	0.760	0.714	0
2022-03-08	0.760	0.760	0.760	0.760	0.714	0
2022-03-07	0.760	0.760	0.760	0.760	0.714	0
2022-03-04	0.760	0.760	0.760	0.760	0.714	0
2022-03-03	0.760	0.760	0.760	0.760	0.714	0
2022-03-02	0.760	0.760	0.760	0.760	0.714	0

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0100 HKD
2025-06-05	0.0100 HKD
2024-06-03	0.0100 HKD
2023-09-21	0.0100 HKD
2022-09-22	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.