Pegasus International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	0.680	0.680	0.680	0.680	0.639	0
2022-08-24	0.680	0.680	0.680	0.680	0.639	0
2022-08-23	0.680	0.680	0.680	0.680	0.639	0
2022-08-22	0.680	0.680	0.680	0.680	0.639	0
2022-08-19	0.680	0.680	0.680	0.680	0.639	0
2022-08-18	0.680	0.680	0.680	0.680	0.639	0
2022-08-17	0.680	0.680	0.680	0.680	0.639	0
2022-08-16	0.680	0.680	0.680	0.680	0.639	0
2022-08-15	0.680	0.680	0.680	0.680	0.639	0
2022-08-12	0.680	0.680	0.680	0.680	0.639	0
2022-08-11	0.680	0.680	0.680	0.680	0.639	0
2022-08-10	0.680	0.680	0.680	0.680	0.639	0
2022-08-09	0.680	0.680	0.680	0.680	0.639	0
2022-08-08	0.680	0.680	0.680	0.680	0.639	0
2022-08-05	0.680	0.680	0.680	0.680	0.639	0
2022-08-04	0.680	0.680	0.680	0.680	0.639	0
2022-08-03	0.680	0.680	0.680	0.680	0.639	0
2022-08-02	0.680	0.680	0.680	0.680	0.639	0
2022-08-01	0.680	0.680	0.680	0.680	0.639	0
2022-07-29	0.680	0.680	0.680	0.680	0.639	0
2022-07-28	0.680	0.680	0.680	0.680	0.639	0
2022-07-27	0.680	0.680	0.680	0.680	0.639	0
2022-07-26	0.680	0.680	0.680	0.680	0.639	0
2022-07-25	0.680	0.680	0.680	0.680	0.639	0
2022-07-22	0.680	0.680	0.680	0.680	0.639	0
2022-07-21	0.680	0.680	0.680	0.680	0.639	0
2022-07-20	0.660	0.680	0.650	0.680	0.639	42,000
2022-07-19	0.760	0.760	0.760	0.760	0.714	0
2022-07-18	0.760	0.760	0.760	0.760	0.714	0
2022-07-15	0.760	0.760	0.760	0.760	0.714	0
2022-07-14	0.760	0.760	0.760	0.760	0.714	0
2022-07-13	0.760	0.760	0.760	0.760	0.714	0
2022-07-12	0.760	0.760	0.760	0.760	0.714	0
2022-07-11	0.760	0.760	0.760	0.760	0.714	0
2022-07-08	0.760	0.760	0.760	0.760	0.714	0
2022-07-07	0.760	0.760	0.760	0.760	0.714	0
2022-07-06	0.760	0.760	0.760	0.760	0.714	0
2022-07-05	0.760	0.760	0.760	0.760	0.714	0
2022-07-04	0.760	0.760	0.760	0.760	0.714	0
2022-06-30	0.760	0.760	0.760	0.760	0.714	0
2022-06-29	0.760	0.760	0.760	0.760	0.714	0
2022-06-28	0.760	0.760	0.760	0.760	0.714	0
2022-06-27	0.760	0.760	0.760	0.760	0.714	0
2022-06-24	0.760	0.760	0.760	0.760	0.714	0
2022-06-23	0.760	0.760	0.760	0.760	0.714	0
2022-06-22	0.760	0.760	0.760	0.760	0.714	0
2022-06-21	0.750	0.750	0.750	0.750	0.705	0
2022-06-20	0.750	0.750	0.750	0.750	0.705	0
2022-06-17	0.740	0.740	0.740	0.740	0.696	0
2022-06-16	0.740	0.740	0.740	0.740	0.696	0
2022-06-15	0.740	0.740	0.740	0.740	0.696	0
2022-06-14	0.740	0.740	0.740	0.740	0.696	0
2022-06-13	0.740	0.740	0.740	0.740	0.696	0
2022-06-10	0.740	0.740	0.740	0.740	0.696	0
2022-06-09	0.740	0.740	0.740	0.740	0.696	2,000
2022-06-08	0.760	0.760	0.760	0.760	0.714	0
2022-06-07	0.760	0.760	0.760	0.760	0.714	0
2022-06-06	0.760	0.760	0.760	0.760	0.714	0
2022-06-02	0.760	0.760	0.760	0.760	0.714	0
2022-06-01	0.760	0.760	0.760	0.760	0.714	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0100 HKD
2025-06-05	0.0100 HKD
2024-06-03	0.0100 HKD
2023-09-21	0.0100 HKD
2022-09-22	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.