Pegasus International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.700	0.700	0.700	0.700	0.668	0
2023-02-20	0.700	0.700	0.700	0.700	0.668	0
2023-02-17	0.700	0.700	0.700	0.700	0.668	0
2023-02-16	0.700	0.700	0.700	0.700	0.668	0
2023-02-15	0.700	0.700	0.700	0.700	0.668	0
2023-02-14	0.700	0.700	0.700	0.700	0.668	0
2023-02-13	0.700	0.700	0.700	0.700	0.668	0
2023-02-10	0.700	0.700	0.700	0.700	0.668	0
2023-02-09	0.700	0.700	0.700	0.700	0.668	0
2023-02-08	0.700	0.700	0.700	0.700	0.668	0
2023-02-07	0.700	0.700	0.700	0.700	0.668	0
2023-02-06	0.710	0.710	0.710	0.710	0.677	0
2023-02-03	0.710	0.710	0.710	0.710	0.677	0
2023-02-02	0.710	0.710	0.710	0.710	0.677	0
2023-02-01	0.710	0.710	0.710	0.710	0.677	0
2023-01-31	0.710	0.710	0.710	0.710	0.677	0
2023-01-30	0.710	0.710	0.710	0.710	0.677	0
2023-01-27	0.710	0.710	0.710	0.710	0.677	0
2023-01-26	0.690	0.710	0.690	0.710	0.677	16,000
2023-01-20	0.700	0.700	0.700	0.700	0.668	0
2023-01-19	0.690	0.690	0.690	0.690	0.658	0
2023-01-18	0.690	0.690	0.690	0.690	0.658	0
2023-01-17	0.690	0.690	0.690	0.690	0.658	0
2023-01-16	0.690	0.690	0.690	0.690	0.658	0
2023-01-13	0.700	0.700	0.700	0.700	0.668	0
2023-01-12	0.700	0.700	0.700	0.700	0.668	0
2023-01-11	0.700	0.700	0.700	0.700	0.668	0
2023-01-10	0.690	0.690	0.690	0.690	0.658	0
2023-01-09	0.690	0.690	0.690	0.690	0.658	0
2023-01-06	0.690	0.690	0.690	0.690	0.658	0
2023-01-05	0.690	0.690	0.690	0.690	0.658	0
2023-01-04	0.690	0.700	0.690	0.700	0.668	14,000
2023-01-03	0.690	0.690	0.690	0.690	0.658	20,000
2022-12-30	0.700	0.700	0.700	0.700	0.668	0
2022-12-29	0.700	0.700	0.700	0.700	0.668	0
2022-12-28	0.700	0.700	0.700	0.700	0.668	0
2022-12-23	0.690	0.690	0.690	0.690	0.658	0
2022-12-22	0.680	0.680	0.680	0.680	0.649	0
2022-12-21	0.680	0.680	0.680	0.680	0.649	0
2022-12-20	0.680	0.680	0.680	0.680	0.649	0
2022-12-19	0.680	0.680	0.680	0.680	0.649	0
2022-12-16	0.690	0.690	0.690	0.690	0.658	0
2022-12-15	0.690	0.690	0.690	0.690	0.658	0
2022-12-14	0.700	0.700	0.700	0.700	0.668	0
2022-12-13	0.690	0.700	0.690	0.700	0.668	80,000
2022-12-12	0.690	0.690	0.690	0.690	0.658	60,000
2022-12-09	0.620	0.700	0.620	0.700	0.668	20,000
2022-12-08	0.720	0.720	0.720	0.720	0.687	50,000
2022-12-07	0.730	0.730	0.730	0.730	0.696	0
2022-12-06	0.730	0.730	0.730	0.730	0.696	0
2022-12-05	0.730	0.730	0.730	0.730	0.696	0
2022-12-02	0.730	0.730	0.730	0.730	0.696	0
2022-12-01	0.730	0.730	0.730	0.730	0.696	0
2022-11-30	0.730	0.730	0.730	0.730	0.696	0
2022-11-29	0.730	0.730	0.730	0.730	0.696	0
2022-11-28	0.720	0.730	0.720	0.730	0.696	72,000
2022-11-25	0.710	0.710	0.710	0.710	0.677	0
2022-11-24	0.710	0.710	0.710	0.710	0.677	0
2022-11-23	0.710	0.710	0.710	0.710	0.677	0
2022-11-22	0.710	0.710	0.710	0.710	0.677	0

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0100 HKD
2025-06-05	0.0100 HKD
2024-06-03	0.0100 HKD
2023-09-21	0.0100 HKD
2022-09-22	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.