K & P International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.375 | 0.375 | 0.375 | 0.375 | 0.356 | 0 |
| 2025-10-30 | 0.375 | 0.375 | 0.375 | 0.375 | 0.356 | 32,000 |
| 2025-10-28 | 0.380 | 0.380 | 0.375 | 0.380 | 0.361 | 164,000 |
| 2025-10-27 | 0.390 | 0.390 | 0.375 | 0.380 | 0.361 | 14,000 |
| 2025-10-24 | 0.390 | 0.390 | 0.390 | 0.390 | 0.370 | 0 |
| 2025-10-23 | 0.390 | 0.390 | 0.390 | 0.390 | 0.370 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0200 HKD |
| 2025-09-10 | 0.0200 HKD |
| 2025-05-30 | 0.0400 HKD |
| 2024-09-10 | 0.0200 HKD |
| 2024-05-29 | 0.0800 HKD |
| 2023-09-14 | 0.0200 HKD |
| 2023-05-30 | 0.0600 HKD |
| 2022-09-15 | 0.0400 HKD |
| 2022-05-31 | 0.0800 HKD |
| 2021-09-16 | 0.0400 HKD |
| 2021-06-01 | 0.0750 HKD |
| 2020-09-17 | 0.0250 HKD |
| 2020-06-01 | 0.0200 HKD |
| 2019-09-17 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.