Zhong An Real Estate Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.138	0.138	0.138	0.138	0.138	0
2025-10-30	0.134	0.139	0.132	0.138	0.138	202,400
2025-10-28	0.140	0.140	0.132	0.135	0.135	764,800
2025-10-27	0.137	0.137	0.137	0.137	0.137	102,000
2025-10-24	0.138	0.138	0.130	0.137	0.137	1,631,400
2025-10-23	0.135	0.138	0.131	0.138	0.138	1,006,800

← NewerPage 5 of 5 · 246 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-15	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.