Zhong An Real Estate Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.094 | 0.101 | 0.094 | 0.097 | 0.097 | 3,401,800 |
| 2026-04-29 | 0.095 | 0.102 | 0.092 | 0.099 | 0.099 | 5,407,400 |
| 2026-04-28 | 0.098 | 0.098 | 0.092 | 0.098 | 0.098 | 21,200 |
| 2026-04-27 | 0.095 | 0.098 | 0.092 | 0.098 | 0.098 | 677,000 |
| 2026-04-24 | 0.096 | 0.100 | 0.091 | 0.095 | 0.095 | 682,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.