Zhong An Real Estate Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | 3,662,200 |
| 2026-07-28 | 0.080 | 0.086 | 0.077 | 0.083 | 0.083 | 6,492,800 |
| 2026-07-27 | 0.077 | 0.081 | 0.077 | 0.080 | 0.080 | 1,876,200 |
| 2026-07-24 | 0.077 | 0.082 | 0.077 | 0.080 | 0.080 | 193,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.