Techtronic Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 93.500 | 94.400 | 90.800 | 90.800 | 88.843 | 4,988,262 |
| 2025-10-30 | 94.250 | 96.200 | 93.650 | 94.500 | 92.463 | 6,575,799 |
| 2025-10-28 | 100.00 | 101.00 | 98.550 | 99.200 | 97.062 | 4,813,030 |
| 2025-10-27 | 100.50 | 102.90 | 99.600 | 99.850 | 97.698 | 4,931,773 |
| 2025-10-24 | 97.000 | 99.600 | 96.750 | 99.100 | 96.964 | 5,144,223 |
| 2025-10-23 | 96.000 | 96.850 | 95.600 | 96.200 | 94.126 | 2,004,015 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.5000 HKD |
| 2026-05-14 | 1.3200 HKD |
| 2025-09-02 | 1.2500 HKD |
| 2025-05-15 | 1.1800 HKD |
| 2024-09-03 | 1.0800 HKD |
| 2024-05-16 | 0.9800 HKD |
| 2023-08-29 | 0.9500 HKD |
| 2023-05-17 | 0.9000 HKD |
| 2022-08-30 | 0.9500 HKD |
| 2022-05-18 | 1.0000 HKD |
| 2021-08-31 | 0.8500 HKD |
| 2021-05-20 | 0.8200 HKD |
| 2020-09-01 | 0.5300 HKD |
| 2020-05-20 | 0.5800 HKD |
| 2019-09-03 | 0.4500 HKD |
| 2019-05-22 | 0.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.