Techtronic Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 114.40 | 114.50 | 110.10 | 111.40 | 109.00 | 3,881,637 |
| 2026-04-28 | 112.30 | 112.30 | 109.10 | 109.70 | 107.34 | 4,344,497 |
| 2026-04-27 | 114.00 | 114.30 | 112.00 | 112.30 | 109.88 | 2,998,988 |
| 2026-04-24 | 111.40 | 113.60 | 110.70 | 113.30 | 110.86 | 3,246,359 |
| 2026-04-23 | 115.00 | 115.50 | 110.60 | 111.40 | 109.00 | 5,501,501 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.5000 HKD |
| 2026-05-14 | 1.3200 HKD |
| 2025-09-02 | 1.2500 HKD |
| 2025-05-15 | 1.1800 HKD |
| 2024-09-03 | 1.0800 HKD |
| 2024-05-16 | 0.9800 HKD |
| 2023-08-29 | 0.9500 HKD |
| 2023-05-17 | 0.9000 HKD |
| 2022-08-30 | 0.9500 HKD |
| 2022-05-18 | 1.0000 HKD |
| 2021-08-31 | 0.8500 HKD |
| 2021-05-20 | 0.8200 HKD |
| 2020-09-01 | 0.5300 HKD |
| 2020-05-20 | 0.5800 HKD |
| 2019-09-03 | 0.4500 HKD |
| 2019-05-22 | 0.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.