Techtronic Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 166.50 | 170.10 | 164.10 | 167.30 | 149.89 | 5,858,804 |
| 2021-11-30 | 162.00 | 164.30 | 159.10 | 160.90 | 144.15 | 5,497,562 |
| 2021-11-29 | 163.30 | 166.50 | 161.10 | 164.70 | 147.56 | 2,235,605 |
| 2021-11-26 | 165.50 | 165.50 | 160.20 | 162.70 | 145.77 | 2,474,543 |
| 2021-11-25 | 164.40 | 166.40 | 164.20 | 165.70 | 148.45 | 2,153,429 |
| 2021-11-24 | 168.50 | 168.50 | 163.60 | 164.90 | 147.74 | 2,760,950 |
| 2021-11-23 | 168.00 | 169.30 | 164.40 | 166.20 | 148.90 | 2,903,110 |
| 2021-11-22 | 171.70 | 172.30 | 169.80 | 172.00 | 154.10 | 1,479,332 |
| 2021-11-19 | 169.90 | 173.60 | 169.50 | 170.40 | 152.66 | 2,715,411 |
| 2021-11-18 | 168.50 | 174.50 | 168.50 | 173.30 | 155.26 | 3,937,347 |
| 2021-11-17 | 167.00 | 171.40 | 166.10 | 170.80 | 153.02 | 4,957,812 |
| 2021-11-16 | 168.30 | 169.60 | 164.00 | 164.80 | 147.65 | 3,244,721 |
| 2021-11-15 | 163.80 | 169.70 | 163.70 | 169.10 | 151.50 | 3,154,336 |
| 2021-11-12 | 166.00 | 166.50 | 163.10 | 163.80 | 146.75 | 2,895,839 |
| 2021-11-11 | 165.40 | 166.50 | 161.50 | 164.60 | 147.47 | 3,419,126 |
| 2021-11-10 | 163.10 | 168.00 | 161.30 | 168.00 | 150.51 | 4,836,474 |
| 2021-11-09 | 157.70 | 162.30 | 156.30 | 161.20 | 144.42 | 2,748,705 |
| 2021-11-08 | 161.40 | 161.50 | 156.40 | 157.50 | 141.11 | 2,270,177 |
| 2021-11-05 | 158.80 | 160.30 | 156.70 | 159.10 | 142.54 | 1,789,842 |
| 2021-11-04 | 158.90 | 159.80 | 156.20 | 158.80 | 142.27 | 2,155,887 |
| 2021-11-03 | 161.10 | 163.80 | 157.20 | 158.90 | 142.36 | 2,247,574 |
| 2021-11-02 | 162.80 | 165.80 | 160.20 | 161.10 | 144.33 | 3,034,288 |
| 2021-11-01 | 160.70 | 161.50 | 157.00 | 160.90 | 144.15 | 1,447,467 |
| 2021-10-29 | 159.50 | 160.30 | 157.00 | 160.10 | 143.44 | 3,856,058 |
| 2021-10-28 | 160.40 | 162.30 | 158.10 | 160.60 | 143.88 | 2,762,523 |
| 2021-10-27 | 164.00 | 164.00 | 156.90 | 160.40 | 143.71 | 3,196,362 |
| 2021-10-26 | 160.70 | 163.80 | 160.10 | 163.40 | 146.39 | 2,963,023 |
| 2021-10-25 | 156.30 | 160.80 | 156.30 | 159.20 | 142.63 | 2,283,932 |
| 2021-10-22 | 156.60 | 158.50 | 154.60 | 155.80 | 139.58 | 3,119,711 |
| 2021-10-21 | 162.80 | 162.80 | 153.20 | 154.50 | 138.42 | 4,637,623 |
| 2021-10-20 | 162.90 | 163.60 | 158.00 | 161.00 | 144.24 | 2,700,719 |
| 2021-10-19 | 160.30 | 164.80 | 157.90 | 161.20 | 144.42 | 2,842,608 |
| 2021-10-18 | 154.60 | 155.90 | 151.80 | 155.60 | 139.40 | 3,964,739 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.5000 HKD |
| 2026-05-14 | 1.3200 HKD |
| 2025-09-02 | 1.2500 HKD |
| 2025-05-15 | 1.1800 HKD |
| 2024-09-03 | 1.0800 HKD |
| 2024-05-16 | 0.9800 HKD |
| 2023-08-29 | 0.9500 HKD |
| 2023-05-17 | 0.9000 HKD |
| 2022-08-30 | 0.9500 HKD |
| 2022-05-18 | 1.0000 HKD |
| 2021-08-31 | 0.8500 HKD |
| 2021-05-20 | 0.8200 HKD |
| 2020-09-01 | 0.5300 HKD |
| 2020-05-20 | 0.5800 HKD |
| 2019-09-03 | 0.4500 HKD |
| 2019-05-22 | 0.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.