Techtronic Industries Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	168.80	168.90	166.20	167.60	150.16	3,536,242
2021-12-01	166.50	170.10	164.10	167.30	149.89	5,858,804
2021-11-30	162.00	164.30	159.10	160.90	144.15	5,497,562
2021-11-29	163.30	166.50	161.10	164.70	147.56	2,235,605
2021-11-26	165.50	165.50	160.20	162.70	145.77	2,474,543
2021-11-25	164.40	166.40	164.20	165.70	148.45	2,153,429
2021-11-24	168.50	168.50	163.60	164.90	147.74	2,760,950
2021-11-23	168.00	169.30	164.40	166.20	148.90	2,903,110
2021-11-22	171.70	172.30	169.80	172.00	154.10	1,479,332
2021-11-19	169.90	173.60	169.50	170.40	152.66	2,715,411
2021-11-18	168.50	174.50	168.50	173.30	155.26	3,937,347
2021-11-17	167.00	171.40	166.10	170.80	153.02	4,957,812
2021-11-16	168.30	169.60	164.00	164.80	147.65	3,244,721
2021-11-15	163.80	169.70	163.70	169.10	151.50	3,154,336
2021-11-12	166.00	166.50	163.10	163.80	146.75	2,895,839
2021-11-11	165.40	166.50	161.50	164.60	147.47	3,419,126
2021-11-10	163.10	168.00	161.30	168.00	150.51	4,836,474
2021-11-09	157.70	162.30	156.30	161.20	144.42	2,748,705
2021-11-08	161.40	161.50	156.40	157.50	141.11	2,270,177
2021-11-05	158.80	160.30	156.70	159.10	142.54	1,789,842
2021-11-04	158.90	159.80	156.20	158.80	142.27	2,155,887
2021-11-03	161.10	163.80	157.20	158.90	142.36	2,247,574
2021-11-02	162.80	165.80	160.20	161.10	144.33	3,034,288
2021-11-01	160.70	161.50	157.00	160.90	144.15	1,447,467
2021-10-29	159.50	160.30	157.00	160.10	143.44	3,856,058
2021-10-28	160.40	162.30	158.10	160.60	143.88	2,762,523
2021-10-27	164.00	164.00	156.90	160.40	143.71	3,196,362
2021-10-26	160.70	163.80	160.10	163.40	146.39	2,963,023
2021-10-25	156.30	160.80	156.30	159.20	142.63	2,283,932

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.