Techtronic Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	129.60	130.60	127.40	128.80	115.39	3,189,352
2022-02-28	130.10	131.20	127.40	130.50	116.92	4,946,435
2022-02-25	127.00	131.70	126.20	130.00	116.47	4,986,376
2022-02-24	122.00	127.00	120.50	124.80	111.81	11,035,780
2022-02-23	131.60	131.90	124.50	125.30	112.26	9,453,903
2022-02-22	131.70	133.30	129.60	131.40	117.72	3,973,701
2022-02-21	133.00	136.40	132.60	136.20	122.02	3,255,176
2022-02-18	136.10	137.00	131.10	133.00	119.16	7,082,798
2022-02-17	135.00	138.30	134.90	138.30	123.91	2,939,061
2022-02-16	136.70	137.30	135.00	135.80	121.67	2,023,577
2022-02-15	133.40	135.90	133.00	135.20	121.13	3,124,048
2022-02-14	134.10	135.60	133.00	133.40	119.52	3,138,169
2022-02-11	136.60	136.60	133.50	134.50	120.50	3,527,561
2022-02-10	138.60	138.60	134.10	136.60	122.38	4,057,680
2022-02-09	136.30	136.30	133.00	135.20	121.13	4,318,897
2022-02-08	140.80	140.80	132.50	133.00	119.16	5,813,023
2022-02-07	139.50	140.90	136.20	137.80	123.46	6,420,534
2022-02-04	133.90	139.70	131.50	138.40	124.00	12,313,570
2022-01-31	126.40	129.60	125.40	128.00	114.68	3,081,097
2022-01-28	130.70	131.20	126.00	126.40	113.24	8,408,305
2022-01-27	129.00	131.90	127.00	131.30	117.63	5,355,337
2022-01-26	135.10	135.80	130.20	130.90	117.28	4,488,336
2022-01-25	133.00	135.20	129.30	134.90	120.86	6,408,688
2022-01-24	135.20	135.20	132.10	133.00	119.16	3,613,413
2022-01-21	137.50	138.90	133.40	135.00	120.95	9,687,066
2022-01-20	133.20	136.50	130.40	136.00	121.84	8,414,230
2022-01-19	139.00	139.40	132.80	133.20	119.34	5,177,620
2022-01-18	137.20	137.90	134.70	137.50	123.19	4,349,587
2022-01-17	139.00	140.70	134.80	137.90	123.55	4,312,360
2022-01-14	140.70	143.20	138.80	139.40	124.89	4,968,163
2022-01-13	142.60	142.60	139.20	141.50	126.77	5,369,357
2022-01-12	141.80	144.60	140.20	142.20	127.40	5,814,048
2022-01-11	139.90	145.50	139.20	142.60	127.76	10,824,980
2022-01-10	146.80	146.80	136.20	139.00	124.53	10,029,000
2022-01-07	151.80	156.00	145.10	146.50	131.25	7,263,185
2022-01-06	150.00	152.00	147.00	151.80	136.00	2,914,622
2022-01-05	151.90	155.00	148.90	149.80	134.21	2,456,915
2022-01-04	157.70	162.20	151.30	151.90	136.09	3,617,057
2022-01-03	158.60	161.20	155.30	157.60	141.20	2,056,746
2021-12-31	155.80	156.20	153.50	155.20	139.05	1,328,647
2021-12-30	154.40	155.80	152.90	154.90	138.78	2,217,763
2021-12-29	152.40	153.60	151.30	152.20	136.36	1,345,838
2021-12-28	156.10	156.60	151.20	152.10	136.27	3,606,897
2021-12-24	157.40	157.40	152.80	154.80	138.69	972,730
2021-12-23	153.10	156.90	152.10	153.30	137.34	2,796,368
2021-12-22	156.40	156.40	152.20	153.40	137.43	2,590,681
2021-12-21	153.80	156.80	151.30	154.10	138.06	3,201,263
2021-12-20	156.40	157.20	152.60	153.70	137.70	3,262,415
2021-12-17	165.50	165.50	156.30	156.40	140.12	4,692,418
2021-12-16	162.50	166.40	161.20	165.70	148.45	3,574,495
2021-12-15	163.70	165.20	161.00	162.50	145.59	3,157,451
2021-12-14	168.00	168.30	163.10	163.50	146.48	2,246,682
2021-12-13	170.80	171.50	167.50	167.90	150.42	2,160,952
2021-12-10	169.30	171.00	166.60	166.80	149.44	1,663,897
2021-12-09	168.70	170.90	167.20	170.50	152.75	3,174,529
2021-12-08	166.10	168.80	165.00	167.40	149.98	2,211,277
2021-12-07	165.60	167.70	163.00	165.60	148.36	2,558,394
2021-12-06	173.00	173.00	165.20	165.70	148.45	3,386,811
2021-12-03	170.30	173.00	169.30	171.80	153.92	5,425,703
2021-12-02	168.80	168.90	166.20	167.60	150.16	3,536,242

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-05-14	1.3200 HKD
2025-09-02	1.2500 HKD
2025-05-15	1.1800 HKD
2024-09-03	1.0800 HKD
2024-05-16	0.9800 HKD
2023-08-29	0.9500 HKD
2023-05-17	0.9000 HKD
2022-08-30	0.9500 HKD
2022-05-18	1.0000 HKD
2021-08-31	0.8500 HKD
2021-05-20	0.8200 HKD
2020-09-01	0.5300 HKD
2020-05-20	0.5800 HKD
2019-09-03	0.4500 HKD
2019-05-22	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.