Techtronic Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 129.90 | 131.20 | 125.00 | 128.00 | 126.58 | 4,885,818 |
| 2026-07-27 | 127.90 | 131.40 | 126.90 | 129.90 | 128.46 | 5,911,273 |
| 2026-07-24 | 130.80 | 131.00 | 127.30 | 128.10 | 126.68 | 4,757,224 |
| 2026-07-23 | 128.40 | 134.30 | 128.40 | 132.00 | 130.54 | 4,197,409 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.5000 HKD |
| 2026-05-14 | 1.3200 HKD |
| 2025-09-02 | 1.2500 HKD |
| 2025-05-15 | 1.1800 HKD |
| 2024-09-03 | 1.0800 HKD |
| 2024-05-16 | 0.9800 HKD |
| 2023-08-29 | 0.9500 HKD |
| 2023-05-17 | 0.9000 HKD |
| 2022-08-30 | 0.9500 HKD |
| 2022-05-18 | 1.0000 HKD |
| 2021-08-31 | 0.8500 HKD |
| 2021-05-20 | 0.8200 HKD |
| 2020-09-01 | 0.5300 HKD |
| 2020-05-20 | 0.5800 HKD |
| 2019-09-03 | 0.4500 HKD |
| 2019-05-22 | 0.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.