Techtronic Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	95.550	98.950	95.250	98.050	88.716	3,774,648
2022-08-24	96.150	96.200	94.100	95.200	86.138	4,761,756
2022-08-23	99.500	99.600	95.150	96.450	87.269	5,063,782
2022-08-22	102.20	103.70	100.50	100.80	91.205	4,845,025
2022-08-19	102.50	103.90	102.00	103.50	93.648	6,940,779
2022-08-18	105.40	105.40	100.90	102.60	92.833	9,162,457
2022-08-17	97.800	105.50	97.750	105.40	95.367	16,837,750
2022-08-16	95.950	96.650	94.800	95.700	86.590	5,353,623
2022-08-15	94.000	95.900	94.000	95.000	85.957	2,892,477
2022-08-12	95.400	96.200	93.500	94.200	85.233	5,331,913
2022-08-11	96.000	97.350	92.500	96.450	87.269	13,677,880
2022-08-10	89.650	89.650	85.250	87.000	78.718	5,806,504
2022-08-09	91.800	91.800	88.600	89.800	81.252	4,623,278
2022-08-08	93.750	93.750	91.600	92.700	83.876	4,429,466
2022-08-05	90.750	94.050	89.950	94.000	85.052	6,731,933
2022-08-04	88.000	91.600	87.650	90.250	81.659	4,722,531
2022-08-03	88.300	89.500	86.850	87.100	78.809	3,812,437
2022-08-02	86.850	87.500	84.350	87.450	79.125	3,330,451
2022-08-01	88.100	88.100	85.100	87.000	78.718	6,061,821
2022-07-29	90.250	90.250	86.200	87.050	78.763	9,508,349
2022-07-28	90.000	92.800	89.000	91.350	82.654	8,901,826
2022-07-27	89.300	89.350	87.200	88.800	80.347	3,222,566
2022-07-26	90.000	90.300	87.350	89.300	80.799	4,650,413
2022-07-25	90.100	90.800	89.350	90.700	82.066	3,223,057
2022-07-22	93.100	93.100	89.100	90.850	82.202	6,127,616
2022-07-21	89.900	94.550	89.150	93.100	84.238	10,005,840
2022-07-20	86.050	91.250	86.050	90.950	82.292	6,535,927
2022-07-19	87.150	87.150	83.550	84.850	76.773	3,341,657
2022-07-18	83.950	87.750	83.250	87.700	79.352	2,763,468
2022-07-15	83.750	84.500	82.050	82.550	74.692	2,424,857
2022-07-14	83.950	86.050	83.800	85.200	77.090	2,485,634
2022-07-13	84.750	85.950	84.050	85.050	76.954	2,727,674
2022-07-12	86.500	87.150	84.600	85.050	76.954	2,451,977
2022-07-11	89.100	89.100	85.450	86.300	78.085	2,920,075
2022-07-08	90.000	90.200	88.400	88.950	80.483	3,467,092
2022-07-07	87.000	88.250	85.950	87.950	79.578	4,563,870
2022-07-06	88.800	90.950	86.650	87.550	79.216	8,593,529
2022-07-05	86.850	88.700	86.100	87.000	78.718	6,628,885
2022-07-04	82.000	85.300	81.950	85.250	77.135	7,373,877
2022-06-30	83.300	85.500	80.850	81.850	74.058	9,995,845
2022-06-29	84.000	84.900	81.400	81.650	73.877	6,257,870
2022-06-28	85.600	88.000	84.100	87.350	79.035	4,584,673
2022-06-27	85.450	86.850	84.750	86.400	78.175	5,384,507
2022-06-24	83.550	85.450	80.500	84.650	76.592	9,093,898
2022-06-23	81.800	83.000	81.000	81.600	73.832	4,447,097
2022-06-22	84.800	85.050	80.600	81.500	73.742	9,686,858
2022-06-21	81.500	84.400	80.050	82.800	74.918	10,975,850
2022-06-20	82.950	83.400	80.500	80.800	73.108	6,845,571
2022-06-17	80.500	83.150	80.100	82.950	75.054	15,850,600
2022-06-16	90.000	90.500	85.050	85.650	77.497	11,042,400
2022-06-15	93.000	93.000	88.500	89.000	80.528	12,358,650
2022-06-14	93.250	94.950	93.050	93.200	84.328	6,060,912
2022-06-13	98.050	99.150	95.050	96.200	87.042	6,864,033
2022-06-10	99.050	104.20	99.050	102.70	92.924	4,993,176
2022-06-09	100.10	101.60	98.400	100.40	90.843	5,558,594
2022-06-08	101.10	103.00	100.00	100.70	91.114	4,025,990
2022-06-07	101.20	102.10	99.600	101.10	91.476	2,180,891
2022-06-06	97.150	101.80	96.500	101.70	92.019	3,855,202
2022-06-02	101.70	101.70	98.100	99.600	90.119	3,647,626
2022-06-01	103.10	103.10	99.450	101.90	92.200	4,051,469

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-05-14	1.3200 HKD
2025-09-02	1.2500 HKD
2025-05-15	1.1800 HKD
2024-09-03	1.0800 HKD
2024-05-16	0.9800 HKD
2023-08-29	0.9500 HKD
2023-05-17	0.9000 HKD
2022-08-30	0.9500 HKD
2022-05-18	1.0000 HKD
2021-08-31	0.8500 HKD
2021-05-20	0.8200 HKD
2020-09-01	0.5300 HKD
2020-05-20	0.5800 HKD
2019-09-03	0.4500 HKD
2019-05-22	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.