China East Education Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.220 | 5.540 | 5.220 | 5.290 | 5.290 | 5,549,000 |
| 2026-04-29 | 5.140 | 5.250 | 5.110 | 5.220 | 5.220 | 3,703,500 |
| 2026-04-28 | 5.240 | 5.240 | 5.060 | 5.100 | 5.100 | 1,991,000 |
| 2026-04-27 | 5.190 | 5.280 | 5.110 | 5.190 | 5.190 | 2,438,500 |
| 2026-04-24 | 5.140 | 5.350 | 5.080 | 5.240 | 5.240 | 2,224,209 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.2000 HKD |
| 2023-05-30 | 0.2000 HKD |
| 2022-05-30 | 0.2450 HKD |
| 2021-05-28 | 0.2700 HKD |
| 2020-05-29 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.