REPT BATTERO Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	11.500	11.500	11.120	11.340	11.340	173,400
2025-02-07	11.180	11.740	11.100	11.480	11.480	414,600
2025-02-06	10.680	11.740	10.680	11.260	11.260	349,000
2025-02-05	10.800	11.860	10.460	11.000	11.000	641,000
2025-02-04	10.240	10.560	10.120	10.320	10.320	36,600
2025-02-03	10.900	10.900	10.360	10.440	10.440	56,600
2025-01-28	11.000	11.000	11.000	11.000	11.000	1,200
2025-01-27	10.520	11.780	10.520	11.040	11.040	208,200
2025-01-24	10.800	12.380	10.700	11.180	11.180	804,800
2025-01-23	10.880	11.600	10.800	10.860	10.860	542,400
2025-01-22	10.800	12.060	10.500	11.360	11.360	1,753,200
2025-01-21	9.750	12.700	9.700	10.960	10.960	1,796,400
2025-01-20	9.980	10.080	9.680	9.740	9.740	175,600
2025-01-17	9.800	10.100	9.800	9.830	9.830	57,800
2025-01-16	10.160	10.160	9.900	9.980	9.980	75,600
2025-01-15	10.280	10.300	9.770	10.000	10.000	114,000
2025-01-14	10.360	10.360	9.690	9.900	9.900	216,200
2025-01-13	9.800	10.900	9.800	10.140	10.140	526,600
2025-01-10	8.830	10.940	8.830	9.760	9.760	220,200
2025-01-09	10.360	10.480	10.120	10.260	10.260	160,400
2025-01-08	10.340	10.440	10.080	10.360	10.360	167,000
2025-01-07	10.480	10.940	10.300	10.580	10.580	163,600
2025-01-06	10.700	11.000	10.500	10.580	10.580	92,000
2025-01-03	11.300	11.300	10.700	10.800	10.800	133,000
2025-01-02	11.280	11.400	11.180	11.260	11.260	155,600
2024-12-31	11.280	11.280	11.280	11.280	11.280	74,400
2024-12-30	11.800	11.800	11.420	11.480	11.480	122,800
2024-12-27	11.980	11.980	11.500	11.660	11.660	177,600
2024-12-24	11.740	11.740	11.740	11.740	11.740	32,400
2024-12-23	12.280	12.280	11.600	11.740	11.740	270,000
2024-12-20	12.180	12.180	11.620	11.640	11.640	365,800
2024-12-19	12.820	12.820	11.920	12.020	12.020	688,000
2024-12-18	13.040	14.480	12.800	13.000	13.000	232,400
2024-12-17	13.260	13.440	13.000	13.040	13.040	156,400
2024-12-16	13.420	13.420	12.960	13.260	13.260	171,400
2024-12-13	13.460	13.680	13.400	13.420	13.420	180,200
2024-12-12	13.960	13.960	13.480	13.680	13.680	206,800
2024-12-11	13.680	13.860	13.460	13.800	13.800	169,000
2024-12-10	13.940	14.040	13.440	13.680	13.680	502,800
2024-12-09	14.000	14.040	13.360	13.880	13.880	201,600
2024-12-06	14.500	14.500	13.800	14.100	14.100	194,800
2024-12-05	13.380	14.400	13.380	14.100	14.100	261,800
2024-12-04	14.520	14.520	13.720	13.940	13.940	255,400
2024-12-03	14.840	14.840	13.660	14.220	14.220	1,105,000
2024-12-02	15.000	15.700	14.780	15.160	15.160	999,200
2024-11-29	15.880	16.320	14.800	15.340	15.340	378,400
2024-11-28	14.960	17.400	14.420	15.200	15.200	1,079,200
2024-11-27	17.000	17.000	14.640	15.000	15.000	680,800
2024-11-26	17.500	19.000	15.220	16.260	16.260	3,192,600
2024-11-25	14.500	24.400	14.060	17.500	17.500	7,232,997
2024-11-22	14.640	14.640	14.360	14.400	14.400	32,400
2024-11-21	14.640	14.720	14.600	14.640	14.640	162,200
2024-11-20	14.440	14.880	14.440	14.800	14.800	38,800
2024-11-19	14.500	14.980	14.500	14.980	14.980	156,000
2024-11-18	14.640	14.800	14.400	14.640	14.640	158,200
2024-11-15	15.000	15.000	14.140	14.640	14.640	18,000
2024-11-14	14.500	14.940	14.500	14.800	14.800	161,800
2024-11-13	14.640	14.680	14.600	14.660	14.660	7,600
2024-11-12	14.520	14.680	14.400	14.660	14.660	13,200
2024-11-11	14.380	15.380	14.360	14.720	14.720	186,400

← NewerPage 8 of 12 · 699 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.