REPT BATTERO Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	11.440	11.620	10.920	11.080	11.080	2,493,400
2025-05-09	10.860	11.280	10.620	11.200	11.200	1,900,600
2025-05-08	11.400	11.400	10.700	10.860	10.860	832,747
2025-05-07	11.260	11.260	11.000	11.040	11.040	476,400
2025-05-06	11.600	11.600	11.140	11.260	11.260	639,010
2025-05-02	11.740	11.800	11.320	11.640	11.640	104,800
2025-04-30	11.560	11.560	11.200	11.220	11.220	238,400
2025-04-29	11.160	11.520	11.160	11.380	11.380	423,800
2025-04-28	10.980	12.100	10.900	11.320	11.320	2,303,400
2025-04-25	10.680	11.400	10.680	11.040	11.040	980,600
2025-04-24	10.580	10.840	10.580	10.680	10.680	518,400
2025-04-23	10.300	10.800	10.240	10.600	10.600	1,017,200
2025-04-22	10.080	10.420	9.930	10.220	10.220	330,400
2025-04-17	10.300	10.480	9.910	10.060	10.060	871,600
2025-04-16	9.900	10.800	9.680	10.160	10.160	1,112,600
2025-04-15	9.900	10.360	9.860	9.900	9.900	643,400
2025-04-14	10.160	10.160	9.810	9.900	9.900	241,800
2025-04-11	9.710	9.940	9.630	9.770	9.770	314,000
2025-04-10	9.850	9.980	9.560	9.700	9.700	307,200
2025-04-09	9.400	9.600	9.090	9.490	9.490	572,400
2025-04-08	9.780	9.780	9.250	9.360	9.360	561,600
2025-04-07	10.300	10.300	9.050	9.090	9.090	1,807,000
2025-04-03	10.940	11.460	10.500	10.740	10.740	2,358,200
2025-04-02	10.400	10.600	10.380	10.600	10.600	213,400
2025-04-01	10.480	10.520	10.380	10.400	10.400	222,200
2025-03-31	10.440	10.520	10.240	10.480	10.480	376,600
2025-03-28	10.740	10.740	10.300	10.440	10.440	317,000
2025-03-27	10.860	10.860	10.520	10.560	10.560	338,200
2025-03-26	10.740	10.980	10.580	10.640	10.640	296,000
2025-03-25	10.980	10.980	10.520	10.600	10.600	511,600
2025-03-24	11.100	11.100	10.680	10.740	10.740	286,800
2025-03-21	10.940	11.220	10.740	10.860	10.860	640,800
2025-03-20	11.560	11.560	10.900	10.900	10.900	722,800
2025-03-19	11.300	11.540	11.060	11.320	11.320	1,296,800
2025-03-18	11.160	11.740	10.920	11.160	11.160	3,267,200
2025-03-17	11.020	11.020	10.460	10.780	10.780	766,400
2025-03-14	10.760	10.880	10.560	10.700	10.700	964,800
2025-03-13	10.980	11.080	10.640	10.760	10.760	586,200
2025-03-12	10.760	10.980	10.700	10.860	10.860	447,000
2025-03-11	10.560	10.880	10.560	10.720	10.720	520,400
2025-03-10	10.960	11.100	10.860	10.900	10.900	378,400
2025-03-07	11.020	11.420	10.860	10.940	10.940	894,600
2025-03-06	11.140	11.360	10.900	11.120	11.120	1,666,800
2025-03-05	10.860	11.100	10.800	11.000	11.000	727,000
2025-03-04	11.200	11.200	10.700	10.860	10.860	1,075,800
2025-03-03	11.100	11.580	10.780	11.180	11.180	3,206,800
2025-02-28	11.480	11.680	10.680	10.740	10.740	3,492,400
2025-02-27	11.440	12.500	11.220	11.300	11.300	5,173,000
2025-02-26	11.320	11.700	11.200	11.260	11.260	1,394,200
2025-02-25	11.000	12.380	10.340	11.160	11.160	4,578,000
2025-02-24	11.860	11.860	10.980	10.980	10.980	1,676,600
2025-02-21	11.360	11.980	11.340	11.600	11.600	1,682,400
2025-02-20	12.320	12.320	11.320	11.320	11.320	1,895,400
2025-02-19	12.000	12.300	11.600	11.700	11.700	2,435,000
2025-02-18	12.160	12.840	11.760	11.980	11.980	9,045,600
2025-02-17	12.180	12.180	11.380	11.740	11.740	1,107,400
2025-02-14	12.180	12.420	11.800	11.980	11.980	2,221,200
2025-02-13	11.680	13.920	11.460	11.820	11.820	6,015,000
2025-02-12	10.840	14.400	10.840	11.680	11.680	4,607,200
2025-02-11	11.040	11.320	10.740	10.780	10.780	366,800

← NewerPage 7 of 12 · 699 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.