REPT BATTERO Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	11.510	11.510	11.200	11.450	11.450	1,069,205
2025-08-04	11.330	11.410	11.160	11.380	11.380	717,942
2025-08-01	11.840	11.840	11.340	11.360	11.360	707,352
2025-07-31	12.220	12.220	11.500	11.640	11.640	1,504,338
2025-07-30	12.260	12.360	12.040	12.140	12.140	616,229
2025-07-29	12.360	12.400	12.020	12.260	12.260	1,082,809
2025-07-28	12.620	12.740	12.380	12.420	12.420	613,865
2025-07-25	12.540	12.720	12.340	12.620	12.620	934,027
2025-07-24	12.440	12.860	12.320	12.480	12.480	2,124,946
2025-07-23	12.700	12.840	12.440	12.440	12.440	1,573,208
2025-07-22	12.160	12.800	12.160	12.640	12.640	2,809,766
2025-07-21	12.020	12.140	11.940	12.040	12.040	464,230
2025-07-18	12.200	12.220	12.020	12.060	12.060	303,078
2025-07-17	11.780	12.180	11.780	12.080	12.080	1,004,826
2025-07-16	12.080	12.100	11.860	11.940	11.940	613,000
2025-07-15	11.900	12.100	11.860	12.060	12.060	1,396,600
2025-07-14	11.740	12.120	11.720	11.900	11.900	1,635,600
2025-07-11	11.680	11.820	11.580	11.720	11.720	575,400
2025-07-10	11.440	11.680	11.360	11.640	11.640	639,600
2025-07-09	11.520	11.780	11.460	11.460	11.460	485,400
2025-07-08	11.560	11.700	11.460	11.660	11.660	448,038
2025-07-07	11.680	11.680	11.400	11.480	11.480	480,858
2025-07-04	11.460	11.800	11.300	11.560	11.560	238,760
2025-07-03	11.420	11.680	11.360	11.500	11.500	245,974
2025-07-02	11.360	11.540	11.320	11.420	11.420	322,800
2025-06-30	11.400	11.700	11.400	11.600	11.600	237,200
2025-06-27	11.820	11.880	11.420	11.620	11.620	478,800
2025-06-26	12.420	12.420	11.500	11.640	11.640	1,403,356
2025-06-25	11.820	12.260	11.640	12.020	12.020	3,061,400
2025-06-24	11.320	12.260	11.320	11.620	11.620	3,364,000
2025-06-23	11.060	11.400	11.000	11.300	11.300	547,716
2025-06-20	10.900	11.060	10.840	11.060	11.060	500,000
2025-06-19	11.160	11.160	10.820	10.900	10.900	471,000
2025-06-18	10.460	11.280	10.460	11.140	11.140	299,000
2025-06-17	11.220	11.220	11.060	11.200	11.200	200,400
2025-06-16	11.280	11.280	11.040	11.180	11.180	189,400
2025-06-13	11.480	11.480	11.180	11.240	11.240	362,600
2025-06-12	11.600	11.600	11.400	11.440	11.440	407,134
2025-06-11	11.500	11.660	11.400	11.600	11.600	1,134,800
2025-06-10	11.000	11.580	10.960	11.440	11.440	2,101,800
2025-06-09	11.020	11.100	10.820	10.940	10.940	488,000
2025-06-06	11.380	11.380	10.980	10.980	10.980	236,000
2025-06-05	11.360	11.360	10.980	11.080	11.080	758,047
2025-06-04	11.300	11.600	11.140	11.280	11.280	1,148,291
2025-06-03	11.260	11.260	11.040	11.160	11.160	363,000
2025-06-02	11.100	11.280	11.020	11.120	11.120	300,600
2025-05-30	11.220	11.420	11.100	11.360	11.360	4,207,400
2025-05-29	11.440	11.440	11.040	11.220	11.220	329,044
2025-05-28	11.580	11.580	11.140	11.140	11.140	303,800
2025-05-27	11.200	11.460	11.060	11.200	11.200	502,000
2025-05-26	11.480	11.480	11.160	11.200	11.200	263,600
2025-05-23	11.500	11.500	11.380	11.480	11.480	405,400
2025-05-22	11.680	11.720	11.340	11.480	11.480	728,600
2025-05-21	11.400	11.840	11.280	11.620	11.620	1,470,400
2025-05-20	11.700	11.700	11.280	11.420	11.420	428,400
2025-05-19	11.320	11.660	11.080	11.560	11.560	1,529,200
2025-05-16	11.840	11.840	10.920	11.280	11.280	6,318,241
2025-05-15	11.660	11.800	11.280	11.560	11.560	2,731,600
2025-05-14	11.260	11.780	11.220	11.500	11.500	3,699,800
2025-05-13	11.080	11.440	11.060	11.060	11.060	792,000

← NewerPage 6 of 12 · 699 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.